Futures

Symbol
Price
Market Time
Change
Change %
Volume
Open Interest
Day Chart
5,622.25
+2.50 (+0.04%)
 		6:10AM EDT +2.50 +0.04% 51,758 2.004M
40,977.00
+28.00 (+0.07%)
 		6:10AM EDT +28.00 +0.07% 7,950 86,162
19,808.25
-1.25 (-0.01%)
 		6:10AM EDT -1.25 -0.01% 39,003 237,393
2,159.80
+8.10 (+0.38%)
 		6:10AM EDT +8.10 +0.38% 7,096 420,616
124.81
-0.06 (-0.05%)
 		6:10AM EDT -0.06 -0.05% 58,033 1.674M
113.58
+0.02 (+0.01%)
 		6:10AM EDT +0.02 +0.01% 316,275 4.993M
109.03
0.00 (0.00%)
 		6:10AM EDT - - 165,525 6.521M
103.25
0.00 (0.00%)
 		6:10AM EDT - - 129,496 4.291M
2,543.60
-7.00 (-0.27%)
 		6:10AM EDT -7.00 -0.27% 46,324 424,693
2,543.40
-7.20 (-0.28%)
 		6:10AM EDT -7.20 -0.28% 37,540 27,379
29.60
+0.08 (+0.27%)
 		6:09AM EDT +0.08 +0.27% 10,819 51,261
29.60
+0.08 (+0.27%)
 		6:09AM EDT +0.08 +0.27% 3,963 6,850
973.50
+17.90 (+1.87%)
 		6:10AM EDT +17.90 +1.87% 5,283 70,253
4.1830
+0.0245 (+0.59%)
 		6:10AM EDT +0.0245 +0.59% 10,960 60,913
924.00
+9.00 (+0.98%)
 		6:07AM EDT +9.00 +0.98% 885 17,391
73.55
+0.38 (+0.52%)
 		6:10AM EDT +0.38 +0.52% 36,226 356,626
2.2813
+0.0181 (+0.80%)
 		6:09AM EDT +0.0181 +0.80% 1,781 57,236
2.1830
-0.0150 (-0.68%)
 		6:10AM EDT -0.0150 -0.68% 4,347 83,258
2.2588
+0.0025 (+0.11%)
 		6:10AM EDT +0.0025 +0.11% 1,178 51,642
77.61
+0.41 (+0.53%)
 		6:10AM EDT +0.41 +0.53% 4,022 27,601
0.7663
-0.0016 (-0.21%)
 		11:10AM EDT -0.0016 -0.21% 40 16,154
399.50
+1.50 (+0.38%)
 		6:09AM EDT +1.50 +0.38% 18,009 773,578
323.25
+4.75 (+1.49%)
 		5:26AM EDT +4.75 +1.49% 79 4,671
562.00
+0.75 (+0.13%)
 		6:07AM EDT +0.75 +0.13% 1,644 142,551
14.98
-0.01 (-0.07%)
 		9:46PM EDT -0.01 -0.07% 2 5,268
310.40
+2.10 (+0.68%)
 		6:09AM EDT +2.10 +0.68% 4,711 251,250
39.56
+0.36 (+0.92%)
 		6:09AM EDT +0.36 +0.92% 6,108 258,794
980.50
+4.50 (+0.46%)
 		6:09AM EDT +4.50 +0.46% 13,269 424,213
234.77
-4.50 (-1.88%)
 		2:04PM EDT -4.50 -1.88% 7,801 9,980
76.47
-0.33 (-0.42%)
 		2:04PM EDT -0.33 -0.42% 17,124 106,607
175.62
-3.40 (-1.90%)
 		2:04PM EDT -3.40 -1.90% 26,835 116,109
7,773.00
+133.00 (+1.74%)
 		6:00AM EDT +133.00 +1.74% 1,503 69,312
246.05
-2.45 (-0.99%)
 		6:00AM EDT -2.45 -0.99% 3,182 100,140
68.82
+0.02 (+0.03%)
 		9:37PM EDT +0.02 +0.03% 11 351
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
441.25
-1.85 (-0.42%)
 		1:59PM EDT -1.85 -0.42% - 5,538
17.57
0.00 (0.00%)
 		6:00AM EDT - - 4,698 320,859

Futures News