Options

Symbol
Underlying Symbol
Strike
Expiration Date
Price
Change
Change %
Bid
Ask
Volume
Open Interest
2.00 2024-08-22 5.55
+1.23 (+28.47%)
+1.23 +28.47% 4.20 6.80 10 1
0.50 2024-08-22 1.3900
0.0000 (0.00%)
- - - - 2 21
0.50 2024-08-22 0.2500
-0.1500 (-37.50%)
-0.1500 -37.50% 0.25 0.35 69 322
0.50 2024-08-22 6.70
0.00 (0.00%)
- - 4.90 6.00 46 0
1.00 2024-08-22 5.0000
0.0000 (0.00%)
- - 3.70 6.70 5 20
4.00 2024-08-22 30.41
-1.77 (-5.50%)
-1.77 -5.50% 29.60 32.10 2 11
2.00 2024-08-22 0.0100
0.0000 (0.00%)
- - - 0.10 4 94
0.50 2024-08-22 4.8400
+0.3600 (+8.04%)
+0.3600 +8.04% 4.00 6.50 1 4
0.50 2024-08-22 1.8200
0.0000 (0.00%)
- - 1.41 1.85 8 16
1.00 2024-08-22 4.1900
0.0000 (0.00%)
- - 3.50 4.20 10 14
1.00 2024-08-22 0.8700
+0.0700 (+8.75%)
+0.0700 +8.75% 0.85 1.00 20 2
2.50 2024-08-22 11.83
0.00 (0.00%)
- - 10.10 13.40 4 3
0.50 2024-08-29 5.20
0.00 (0.00%)
- - 4.90 6.20 73 23
1.00 2024-08-22 3.1900
0.0000 (0.00%)
- - 2.85 3.50 10 10
1.00 2024-08-22 3.2400
0.0000 (0.00%)
- - 2.45 3.20 10 0
0.50 2024-09-05 4.8000
0.0000 (0.00%)
- - 4.35 4.50 1 7
0.50 2024-08-22 0.4000
0.0000 (0.00%)
- - 0.30 0.82 1 81
7.50 2025-02-20 0.3000
0.0000 (0.00%)
- - - 4.80 20 125
2.00 2024-08-22 6.76
-1.04 (-13.33%)
-1.04 -13.33% 3.70 7.60 20 39
1.00 2024-08-22 2.2500
0.0000 (0.00%)
- - 2.45 3.20 6 5
2.50 2024-08-22 10.06
0.00 (0.00%)
- - 8.50 11.50 10 20
0.50 2024-08-22 1.5900
-0.0800 (-4.79%)
-0.0800 -4.79% 1.50 1.88 1 1
0.50 2024-08-22 4.1000
-0.1000 (-2.38%)
-0.1000 -2.38% 4.00 4.10 1 11
Rows per page
1-23 of 23

Options News