Options

Symbol
Underlying Symbol
Strike
Expiration Date
Price
Change
Change %
Bid
Ask
Volume
Open Interest
213.00 2024-08-25 0.0200
-1.6800 (-98.82%)
-1.6800 -98.82% 0.01 0.02 3,168 628
210.00 2024-08-25 0.0100
-0.7100 (-98.61%)
-0.7100 -98.61% - 0.01 4,174 1,503
214.00 2024-08-25 0.0300
-2.0800 (-98.58%)
-2.0800 -98.58% 0.02 0.03 1,740 1,252
90.00 2024-08-29 0.0300
-1.8700 (-98.42%)
-1.8700 -98.42% - 0.05 393 804
93.00 2024-08-29 0.0500
-2.7000 (-98.18%)
-2.7000 -98.18% - 0.30 813 1,326
209.00 2024-08-25 0.0100
-0.4900 (-98.00%)
-0.4900 -98.00% - 0.01 2,813 562
211.00 2024-08-25 0.0200
-0.9700 (-97.98%)
-0.9700 -97.98% 0.01 0.02 676 1,907
205.00 2024-08-29 0.0500
-2.2000 (-97.78%)
-2.2000 -97.78% - 0.10 171 2,302
212.00 2024-08-25 0.0300
-1.3000 (-97.74%)
-1.3000 -97.74% 0.01 0.02 1,504 2,245
212.00 2024-08-26 0.0400
-1.7100 (-97.71%)
-1.7100 -97.71% 0.03 0.04 744 532
85.00 2024-08-29 0.0200
-0.8300 (-97.65%)
-0.8300 -97.65% - 0.05 271 1,172
209.00 2024-08-26 0.0200
-0.7700 (-97.47%)
-0.7700 -97.47% 0.01 0.02 2,036 1,689
5,520.00 2024-08-25 0.2600
-9.8400 (-97.43%)
-9.8400 -97.43% 0.25 0.40 3,172 1,009
5,530.00 2024-08-25 0.3500
-12.0500 (-97.18%)
-12.0500 -97.18% 0.35 0.45 3,042 660
5,490.00 2024-08-25 0.1500
-5.1500 (-97.17%)
-5.1500 -97.17% 0.15 0.25 3,040 1,203
208.00 2024-08-25 0.0100
-0.3200 (-96.97%)
-0.3200 -96.97% - 0.01 448 501
5,525.00 2024-08-25 0.3500
-10.6500 (-96.82%)
-10.6500 -96.82% 0.30 0.35 3,859 1,041
5,540.00 2024-08-25 0.5000
-14.8000 (-96.73%)
-14.8000 -96.73% 0.45 0.60 3,329 540
214.00 2024-08-26 0.0800
-2.3300 (-96.68%)
-2.3300 -96.68% 0.07 0.08 979 589
5,500.00 2024-08-25 0.2200
-6.2800 (-96.62%)
-6.2800 -96.62% 0.15 0.25 8,124 2,968
548.00 2024-08-25 0.0200
-0.5700 (-96.61%)
-0.5700 -96.61% 0.02 0.03 5,450 5,489
200.00 2024-08-29 0.0500
-1.4000 (-96.55%)
-1.4000 -96.55% - 0.05 226 3,009
207.00 2024-08-25 0.0100
-0.2700 (-96.43%)
-0.2700 -96.43% - 0.01 498 553
551.00 2024-08-25 0.0400
-1.0700 (-96.40%)
-1.0700 -96.40% 0.04 0.05 13,364 3,386
553.00 2024-08-25 0.0600
-1.5600 (-96.30%)
-1.5600 -96.30% 0.06 0.07 19,939 3,902
Rows per page
1-25 of 8881

Options News