Options

Symbol
Underlying Symbol
Strike
Expiration Date
Price
Change
Change %
Bid
Ask
Volume
Open Interest
560.00 2024-08-25 0.7400
-3.9700 (-84.29%)
-3.9700 -84.29% 0.73 0.74 114,926 2,458
565.00 2024-08-25 0.3100
-0.0100 (-3.12%)
-0.0100 -3.12% 0.31 0.32 112,241 9,012
445.00 2024-09-19 0.2600
-0.1200 (-31.58%)
-0.1200 -31.58% 0.26 0.27 100,590 28,866
560.00 2024-08-25 2.7500
+1.1700 (+74.05%)
+1.1700 +74.05% 2.75 2.80 95,223 7,916
558.00 2024-08-25 0.3700
-3.2800 (-89.86%)
-3.2800 -89.86% 0.36 0.37 80,894 2,245
130.00 2024-08-29 6.82
+1.62 (+31.15%)
+1.62 +31.15% 6.75 6.85 76,386 119,410
480.00 2024-08-25 2.0200
-4.1100 (-67.05%)
-4.1100 -67.05% 1.97 2.01 74,485 974
555.00 2024-08-25 0.1300
-2.1500 (-94.30%)
-2.1500 -94.30% 0.13 0.14 71,673 6,046
205.00 2024-10-17 2.1900
-1.5200 (-40.97%)
-1.5200 -40.97% 2.17 2.23 70,751 39,293
557.00 2024-08-25 0.2600
-2.9100 (-91.80%)
-2.9100 -91.80% 0.25 0.26 65,158 2,800
559.00 2024-08-25 0.5100
-3.5900 (-87.56%)
-3.5900 -87.56% 0.51 0.53 61,169 2,364
208.00 2024-09-19 1.3300
-1.6100 (-54.76%)
-1.6100 -54.76% 1.30 1.34 58,720 37,152
203.00 2024-09-19 0.7800
-0.9700 (-55.43%)
-0.9700 -55.43% 0.77 0.80 57,585 162,366
480.00 2024-08-25 1.8700
0.0000 (0.00%)
- - 1.87 1.91 57,392 4,318
477.00 2024-08-25 0.9600
-3.5200 (-78.57%)
-3.5200 -78.57% 0.93 0.97 51,914 813
395.00 2024-09-19 0.1300
-0.0500 (-27.78%)
-0.0500 -27.78% 0.12 0.13 51,118 8,982
495.00 2024-09-19 0.5700
-0.3100 (-35.23%)
-0.3100 -35.23% 0.58 0.59 50,734 50,489
210.00 2024-10-17 3.1900
-2.1500 (-40.26%)
-2.1500 -40.26% 3.17 3.23 49,446 25,077
550.00 2024-08-25 0.0400
-0.8600 (-95.56%)
-0.8600 -95.56% 0.03 0.04 48,088 12,227
220.00 2024-08-29 5.86
+2.86 (+95.33%)
+2.86 +95.33% 5.80 5.95 47,512 9,737
14.00 2024-09-17 0.3400
+0.0600 (+21.43%)
+0.0600 +21.43% 0.31 0.42 45,126 218,216
140.00 2024-08-29 3.2000
+0.6700 (+26.48%)
+0.6700 +26.48% 3.20 3.25 45,011 50,276
150.00 2024-08-29 6.46
+4.97 (+333.56%)
+4.97 +333.56% 6.35 6.50 44,645 3,203
556.00 2024-08-25 0.1800
-2.5400 (-93.38%)
-2.5400 -93.38% 0.18 0.19 43,269 4,004
220.00 2024-08-29 2.7700
+1.8600 (+204.40%)
+1.8600 +204.40% 2.73 2.79 42,366 18,213
Rows per page
1-25 of 10000

Options News