Nasdaq GIDS - Delayed Quote USD

KBW Nasdaq Bank Index (^BKX)

128.37

+5.36

+(4.36%)

At close: May 12 at 5:15:59 PM EDT

Key Events

Loading Chart for ^BKX

Previous Close 123.01
Open 127.05
Volume 0
Day's Range 127.04 - 129.38
52 Week Range 99.33 - 140.85
Avg. Volume 0

^XBD NYSE ARCA SECURITIES BROKER/DEA

901.63

+2.81%

^DRG NYSE ARCA PHARMACEUTICAL INDEX

911.61

+2.37%

^BTK NYSE ARCA BIOTECH INDEX

5,534.30

+4.38%

^OSX PHLX Oil Service Sector

59.12

+3.65%

^XOI NYSE ARCA OIL and GAS INDEX

1,747.69

+3.36%

^XAL NYSE ARCA AIRLINE INDEX

56.70

+3.04%

^NWX NYSE ARCA NETWORKING INDEX

1,344.69

+4.85%

^XNG NYSE ARCA NATURAL GAS INDEX

673.89

+0.08%

^XAU PHLX GOLD and SILVER SECTOR I

179.15

-6.94%

^HGX PHLX Housing Sector

652.71

+3.78%

^UTY PHLX Utility Sector

995.85

-1.58%

^DJT Dow Jones Transportation Averag

15,020.19

+6.98%

^XTC NYSE ARCANO AMERICA TELECOM IND

1,295.48

-0.86%

^XCI NYSE ARCA COMPUTER TECH INDEX

11,582.28

+4.95%

^DJU Dow Jones Utility Average

1,014.08

-1.68%

^KRX KBW Nasdaq Regional Banking Ind

116.96

+4.40%

^GSPC S&P 500

5,844.19

+3.26%

^DJI Dow Jones Industrial Average

42,410.10

+2.81%

^IXIC NASDAQ Composite

18,708.34

+4.35%

^NYA NYSE COMPOSITE (DJ)

19,711.55

+2.03%

^XAX NYSE AMEX COMPOSITE INDEX

5,159.33

+0.81%

^BUK100P Cboe UK 100

859.37

+0.14%

^RUT Russell 2000

2,092.20

+3.42%

^VIX CBOE Volatility Index

18.57

+0.98%

^FTSE FTSE 100

8,608.75

+0.04%

^GDAXI DAX P

23,571.96

+0.02%

^FCHI CAC 40

7,853.53

+0.04%

^STOXX50E EURO STOXX 50 I

5,392.87

+0.01%

^N100 Euronext 100 Index

1,585.17

+0.15%

^BFX BEL 20

4,423.13

+0.30%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

38,183.26

+1.43%

^HSI HANG SENG INDEX

23,108.27

-1.87%

000001.SS SSE Composite Index

3,374.87

+0.17%

399001.SZ Shenzhen Index

10,288.08

-0.13%

^STI STI Index

3,881.05

+0.13%

^AXJO S&P/ASX 200

8,269.00

+0.43%

^AORD ALL ORDINARIES

8,510.70

+0.52%

^BSESN S&P BSE SENSEX

81,148.22

-1.55%

^JKSE IDX COMPOSITE

6,832.80

+0.07%

^KLSE FTSE Bursa Malaysia KLCI

1,582.39

+2.32%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,786.74

+0.87%

^KS11 KOSPI Composite Index

2,608.42

+0.04%

^TWII TWSE Capitalization Weighted Stock Index

21,330.14

+0.95%

^GSPTSE S&P/TSX Composite index

25,532.18

+0.69%

^BVSP IBOVESPA

136,563.19

+0.04%

^MXX IPC MEXICO

56,765.58

+0.38%

^IPSA S&P IPSA

8,326.19

+1.13%

^MERV MERVAL

2,230,394.80

+5.49%

^TA125.TA TA-125

2,644.28

-0.75%

^CASE30 EGX 30 Price Return Index

31,704.30

+0.40%

^JN0U.JO Top 40 USD Net TRI Index

4,967.10

-0.12%