Stuttgart - Delayed Quote ? USD
CMC Crypto 200 Index by Solacti (^CMC200)
At close: August 2 at 12:52 PM GMT+2
Loading Chart for ^CMC200
9/21 12:03 PM
DELL
- Previous Close
1,308.28 - Open
1,317.99 - Volume
0 - Day's Range
1,294.17 - 1,317.99 - 52 Week Range
390.38 - 1,557.30 - Avg. Volume
0
People Also Watch
^CMC200EX CMC Crypto 200 ex BTC Index by
807.99
0.00%
BITW Bitwise 10 Crypto Index Fund
30.00
-3.75%
USDT-USD Tether USDt USD
1.00
-0.04%
USDC-USD USD Coin USD
1.00
-0.01%
JPY=X USD/JPY
145.6840
-0.82%
BNB-USD BNB USD
525.46
+0.56%
BTC-AUD Bitcoin AUD
86,600.28
-0.59%
BCH-USD Bitcoin Cash USD
313.20
-2.70%
LINK-USD Chainlink USD
10.48
-1.64%
WBTC-USD Wrapped Bitcoin USD
57,962.07
-0.81%
STETH-USD Lido Staked ETH USD
2,452.14
-2.86%
BTC-EUR Bitcoin EUR
52,651.08
-0.59%
BTC-GBP Bitcoin GBP
44,351.66
-0.59%
^IRX 13 WEEK TREASURY BILL
4.9700
+0.04%
EOS-USD EOS USD
0.46
-2.13%
CRO-USD Cronos USD
0.08
-1.37%
Recent News: ^CMC200
View MoreTrending Indices
^GSPC S&P 500
5,528.93
-2.12%
^DJI Dow Jones Industrial Average
40,936.93
-1.51%
^IXIC NASDAQ Composite
17,136.30
-3.26%
^NYA NYSE COMPOSITE (DJ)
18,992.64
-1.55%
^XAX NYSE AMEX COMPOSITE INDEX
5,050.92
-2.84%
^BUK100P Cboe UK 100
830.63
-0.73%
^RUT Russell 2000
2,148.17
-3.13%
^VIX CBOE Volatility Index
21.20
+36.17%
^FTSE FTSE 100
8,298.46
-0.78%
^GDAXI DAX PERFORMANCE-INDEX
18,747.11
-0.97%
^FCHI CAC 40
7,575.10
-0.93%
^STOXX50E ESTX 50 PR.EUR
4,912.52
-1.22%
^N100 Euronext 100 Index
1,479.06
-1.44%
^BFX BEL 20
4,147.67
-0.78%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,686.31
-0.04%
^HSI HANG SENG INDEX
17,651.49
-0.23%
000001.SS SSE Composite Index
2,802.98
-0.29%
399001.SZ Shenzhen Index
8,268.05
+1.17%
^STI STI Index
3,480.34
+0.50%
^AXJO S&P/ASX 200
8,103.20
-0.08%
^AORD ALL ORDINARIES
8,322.70
-0.10%
^BSESN S&P BSE SENSEX
82,555.44
-0.01%
^JKSE IDX COMPOSITE
7,616.52
-50.25%
^KLSE FTSE Bursa Malaysia KLCI
1,676.65
-0.09%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,534.51
-0.17%
^KS11 KOSPI Composite Index
2,664.63
-0.61%
^TWII TSEC weighted index
22,092.21
-0.64%
^GSPTSE S&P/TSX Composite index
23,042.45
-1.30%
^BVSP IBOVESPA
134,297.80
-0.45%
^MXX IPC MEXICO
51,595.90
-1.71%
^IPSA S&P IPSA
6,385.14
-1.10%
^MERV MERVAL
1,736,377.40
-1.05%
^TA125.TA TA-125
2,057.08
-1.29%
^CASE30 EGX 30 Price Return Index
31,018.50
+0.93%
^JN0U.JO Top 40 USD Net TRI Index
4,469.39
-2.32%