DJI - Delayed Quote ? USD
Dow Jones Industrial Average (^DJI)
At close: August 30 at 4:51 PM EDT
Loading Chart for ^DJI
9/21 12:03 PM
DELL
- Previous Close
41,335.10 - Open
41,366.20 - Volume
494,900,742 - Day's Range
41,145.90 - 41,585.20 - 52 Week Range
32,327.20 - 41,585.21 - Avg. Volume
367,337,580
People Also Watch
^IXIC NASDAQ Composite
17,713.63
+1.13%
^GSPC S&P 500
5,648.40
+1.01%
^TYX Treasury Yield 30 Years
4.1960
0.00%
^NYA NYSE COMPOSITE (DJ)
19,292.23
+0.75%
^N225 Nikkei 225
38,686.31
-0.04%
GE GE Aerospace
174.62
+0.60%
^SPX S&P 500 INDEX
5,648.40
+1.01%
^HSI HANG SENG INDEX
17,651.49
-0.23%
T AT&T Inc.
19.90
+0.71%
AAPL Apple Inc.
229.00
-0.34%
MCD McDonald's Corporation
288.66
+0.28%
MSFT Microsoft Corporation
417.14
+0.97%
^GDAXI DAX PERFORMANCE-INDEX
18,855.63
-0.40%
INTC Intel Corporation
22.04
+9.49%
CSCO Cisco Systems, Inc.
50.54
+0.30%
^FCHI CAC 40
7,636.13
-0.13%
Recent News: ^DJI
View MoreTrending Indices
^GSPC S&P 500
5,648.40
+1.01%
^IXIC NASDAQ Composite
17,713.63
+1.13%
^NYA NYSE COMPOSITE (DJ)
19,292.23
+0.75%
^XAX NYSE AMEX COMPOSITE INDEX
5,198.53
-0.74%
^BUK100P Cboe UK 100
833.13
-0.43%
^RUT Russell 2000
2,217.63
+0.67%
^VIX CBOE Volatility Index
16.54
+6.37%
^FTSE FTSE 100
8,322.00
-0.50%
^GDAXI DAX PERFORMANCE-INDEX
18,855.63
-0.40%
^FCHI CAC 40
7,636.13
-0.13%
^STOXX50E ESTX 50 PR.EUR
4,953.25
-0.40%
^N100 Euronext 100 Index
1,491.99
-0.58%
^BFX BEL 20
4,152.57
-0.66%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,686.31
-0.04%
^HSI HANG SENG INDEX
17,651.49
-0.23%
000001.SS SSE Composite Index
2,802.98
-0.29%
399001.SZ Shenzhen Index
8,268.05
+1.17%
^STI STI Index
3,480.34
+0.50%
^AXJO S&P/ASX 200
8,103.20
-0.08%
^AORD ALL ORDINARIES
8,322.70
-0.10%
^BSESN S&P BSE SENSEX
82,555.44
-0.01%
^JKSE IDX COMPOSITE
7,616.52
-1.01%
^KLSE FTSE Bursa Malaysia KLCI
1,676.65
-0.09%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,534.51
-0.17%
^KS11 KOSPI Composite Index
2,664.63
-0.61%
^TWII TSEC weighted index
22,092.21
-0.64%
^GSPTSE S&P/TSX Composite index
23,346.18
+0.51%
^BVSP IBOVESPA
134,906.06
-0.81%
^MXX IPC MEXICO
52,493.38
+0.98%
^IPSA S&P IPSA
6,456.25
-0.06%
^MERV MERVAL
1,754,832.90
+2.17%
^TA125.TA TA-125
2,073.68
-0.49%
^CASE30 EGX 30 Price Return Index
30,891.50
+0.52%
^JN0U.JO Top 40 USD Net TRI Index
4,519.14
-1.24%