Thailand - Delayed Quote THB

ETRON_Electronic Components (^ETRON.BK)

12,654.12

+340.91

+(2.77%)

At close: 4:42:11 PM GMT+7

Key Events

Loading Chart for ^ETRON.BK

Previous Close 12,313.21
Open 12,991.05
Volume 0
Day's Range 12,652.11 - 13,161.03
52 Week Range 12,652.11 - 13,161.03
Avg. Volume --

^ICT.BK ICT_Information & Communication

196.74

-1.22%

^PKG.BK PKG_Packaging

2,096.07

+5.86%

^FIN.BK FIN_Finance & Securities

2,401.57

+0.37%

^STEEL.BK STEEL_Steel and Metal Products

19.46

-0.15%

^PROP.BK PROP_Property Development

150.83

+0.88%

^ENERG.BK ENERG_Energy & Utilities

16,049.94

-0.53%

^HELTH.BK HELTH_Health Care Services

5,029.68

+0.32%

^PROF.BK PROF_Professional Services

195.00

+2.92%

^PERSON.BK PERSON_Personal Products

70.90

+1.46%

^MEDIA.BK Media & Publishing

22.37

-0.09%

^IMM.BK IMM_Industrial Materials

18.59

+0.49%

^HOME.BK HOME_Home & Office Products

16.73

+1.09%

^TOURISM.BK TOURISM_Tourism & Leisure

418.57

+2.98%

^PETRO.BK PETRO_Petrochemicals & Chemical

478.69

+2.31%

^PAPER.BK PAPER_Paper & Printing Material

2,166.11

0.00%

^FOOD.BK FOOD_Food & Beverage

9,481.05

-0.04%

^GSPC S&P 500

5,874.75

+0.52%

^DJI Dow Jones Industrial Average

42,237.72

-0.41%

^IXIC NASDAQ Composite

18,911.32

+1.09%

^NYA NYSE COMPOSITE (DJ)

19,709.03

-0.01%

^XAX NYSE AMEX COMPOSITE INDEX

5,181.82

+0.44%

^BUK100P Cboe UK 100

858.77

+0.07%

^RUT Russell 2000

2,100.49

+0.40%

^VIX CBOE Volatility Index

17.73

-3.59%

^FTSE FTSE 100

8,604.97

-0.00%

^GDAXI DAX P

23,579.41

+0.05%

^FCHI CAC 40

7,858.77

+0.11%

^STOXX50E EURO STOXX 50 I

5,397.55

+0.10%

^N100 Euronext 100 Index

1,586.13

+0.21%

^BFX BEL 20

4,400.94

-0.21%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

38,183.26

+1.43%

^HSI HANG SENG INDEX

23,108.27

-1.87%

000001.SS SSE Composite Index

3,374.87

+0.17%

399001.SZ Shenzhen Index

10,288.08

-0.13%

^STI STI Index

3,881.05

+0.13%

^AXJO S&P/ASX 200

8,269.00

+0.43%

^AORD ALL ORDINARIES

8,510.70

+0.52%

^BSESN S&P BSE SENSEX

81,148.22

-1.55%

^JKSE IDX COMPOSITE

6,832.80

+0.07%

^KLSE FTSE Bursa Malaysia KLCI

1,582.39

+2.32%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,786.74

+0.87%

^KS11 KOSPI Composite Index

2,608.42

+0.04%

^TWII TWSE Capitalization Weighted Stock Index

21,330.14

+0.95%

^GSPTSE S&P/TSX Composite index

25,654.63

+0.48%

^BVSP IBOVESPA

137,879.22

+0.96%

^MXX IPC MEXICO

56,718.68

-0.08%

^IPSA S&P IPSA

8,345.15

+0.23%

^MERV MERVAL

2,230,394.80

+5.49%

^TA125.TA TA-125

2,654.80

-0.36%

^CASE30 EGX 30 Price Return Index

31,692.80

+0.37%

^JN0U.JO Top 40 USD Net TRI Index

4,929.76

-0.88%