Thailand - Delayed Quote THB

FIN_Finance & Securities (^FIN.BK)

2,401.57

+8.96

+(0.37%)

At close: 4:42:35 PM GMT+7

Key Events

Loading Chart for ^FIN.BK

Previous Close 2,392.61
Open 2,411.02
Volume --
Day's Range 2,390.18 - 2,418.08
52 Week Range 2,390.18 - 2,418.08
Avg. Volume --

^PKG.BK PKG_Packaging

2,096.07

+5.86%

^ICT.BK ICT_Information & Communication

196.74

-1.22%

^ETRON.BK ETRON_Electronic Components

12,654.12

+2.77%

^STEEL.BK STEEL_Steel and Metal Products

19.46

-0.15%

^PROP.BK PROP_Property Development

150.83

+0.88%

^AGRI.BK AGRI_Agribusiness

182.41

+2.28%

^ENERG.BK ENERG_Energy & Utilities

16,049.94

-0.53%

^HELTH.BK HELTH_Health Care Services

5,029.68

+0.32%

^INSUR.BK INSUR_Insurance

8,701.36

-0.95%

^BANK.BK Banking

404.79

+0.38%

^PROF.BK PROF_Professional Services

195.00

+2.92%

^PERSON.BK PERSON_Personal Products

70.90

+1.46%

^TOURISM.BK TOURISM_Tourism & Leisure

418.57

+2.98%

^PETRO.BK PETRO_Petrochemicals & Chemical

478.69

+2.31%

^MEDIA.BK Media & Publishing

22.37

-0.09%

^IMM.BK IMM_Industrial Materials

18.59

+0.49%

^GSPC S&P 500

5,894.67

+0.86%

^DJI Dow Jones Industrial Average

42,207.45

-0.48%

^IXIC NASDAQ Composite

19,034.08

+1.74%

^NYA NYSE COMPOSITE (DJ)

19,765.53

+0.27%

^XAX NYSE AMEX COMPOSITE INDEX

5,219.32

+1.16%

^BUK100P Cboe UK 100

858.80

+0.08%

^RUT Russell 2000

2,106.85

+0.70%

^VIX CBOE Volatility Index

17.81

-3.15%

^FTSE FTSE 100

8,602.92

-0.02%

^GDAXI DAX P

23,638.56

+0.31%

^FCHI CAC 40

7,873.83

+0.30%

^STOXX50E EURO STOXX 50 I

5,416.21

+0.44%

^N100 Euronext 100 Index

1,589.85

+0.45%

^BFX BEL 20

4,398.49

-0.26%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

38,183.26

+1.43%

^HSI HANG SENG INDEX

23,108.27

-1.87%

000001.SS SSE Composite Index

3,374.87

+0.17%

399001.SZ Shenzhen Index

10,288.08

-0.13%

^STI STI Index

3,881.05

+0.13%

^AXJO S&P/ASX 200

8,269.00

+0.43%

^AORD ALL ORDINARIES

8,510.70

+0.52%

^BSESN S&P BSE SENSEX

81,148.22

-1.55%

^JKSE IDX COMPOSITE

6,832.80

+0.07%

^KLSE FTSE Bursa Malaysia KLCI

1,582.39

+2.32%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,786.74

+0.87%

^KS11 KOSPI Composite Index

2,608.42

+0.04%

^TWII TWSE Capitalization Weighted Stock Index

21,330.14

+0.95%

^GSPTSE S&P/TSX Composite index

25,645.39

+0.44%

^BVSP IBOVESPA

138,476.39

+1.40%

^MXX IPC MEXICO

57,662.66

+1.58%

^IPSA S&P IPSA

8,341.25

+0.18%

^MERV MERVAL

2,280,183.50

+2.23%

^TA125.TA TA-125

2,664.75

+0.02%

^CASE30 EGX 30 Price Return Index

31,692.80

+0.37%

^JN0U.JO Top 40 USD Net TRI Index

4,983.71

+0.21%