SNP - Delayed Quote USD

S&P 500 (^GSPC)

5,620.85

+23.73

(+0.42%)

At close: August 21 at 4:53 PM EDT

Key Events

Loading Chart for ^GSPC

9/21 12:03 PM

DELL

Previous Close 5,597.12
Open 5,603.09
Volume 2,012,469,000
Day's Range 5,591.57 - 5,632.68
52 Week Range 4,103.78 - 5,669.67
Avg. Volume 3,845,202,741

^TYX Treasury Yield 30 Years

4.0510

-0.47%

?

^IXIC NASDAQ Composite

17,918.99

+0.57%

?

^DJI Dow Jones Industrial Average

40,890.49

+0.14%

?

GE GE Aerospace

171.20

+0.71%

?

MCD McDonald's Corporation

289.71

+1.43%

?

T AT&T Inc.

19.54

+0.26%

?

QQQ Invesco QQQ Trust

482.50

+0.47%

?

AAPL Apple Inc.

226.40

-0.05%

?

^N225 Nikkei 225

38,190.68

+0.63%

?

GOOG Alphabet Inc.

167.63

-0.79%

?

^OEX S&P 100 INDEX

2,712.63

+0.27%

?

BAC Bank of America Corporation

38.75

+0.16%

?

MSFT Microsoft Corporation

424.14

-0.16%

?

INTC Intel Corporation

21.41

+2.00%

?

CSCO Cisco Systems, Inc.

50.45

+0.42%

?

^HSI HANG SENG INDEX

17,425.91

+0.20%

?

^DJI Dow Jones Industrial Average

40,890.49

+0.14%

?

^IXIC NASDAQ Composite

17,918.99

+0.57%

?

^NYA NYSE COMPOSITE (DJ)

18,902.49

+0.53%

?

^XAX NYSE AMEX COMPOSITE INDEX

5,176.28

+0.73%

?

^BUK100P Cboe UK 100

827.64

+0.17%

?

^RUT Russell 2000

2,170.56

+1.32%

?

^VIX CBOE Volatility Index

16.30

+10.14%

?

^FTSE FTSE 100

8,283.43

+0.12%

?

^GDAXI DAX PERFORMANCE-INDEX

18,448.95

+0.50%

?

^FCHI CAC 40

7,524.72

+0.52%

?

^STOXX50E ESTX 50 PR.EUR

4,885.28

+0.57%

?

^N100 Euronext 100 Index

1,479.22

+0.53%

?

^BFX BEL 20

4,095.43

+0.67%

?

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

?

^N225 Nikkei 225

38,190.68

+0.63%

?

^HSI HANG SENG INDEX

17,425.91

+0.20%

?

000001.SS SSE Composite Index

2,852.65

-0.14%

?

399001.SZ Shenzhen Index

8,173.90

-0.68%

?

^STI STI Index

3,368.84

-0.15%

?

^AXJO S&P/ASX 200

8,024.00

+0.17%

?

^AORD ALL ORDINARIES

8,253.90

+0.24%

?

^BSESN S&P BSE SENSEX

80,905.30

+0.13%

?

^JKSE IDX COMPOSITE

7,518.36

-0.48%

?

^KLSE FTSE Bursa Malaysia KLCI

1,637.85

+0.15%

?

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,459.11

-0.35%

?

^KS11 KOSPI Composite Index

2,695.97

-0.19%

?

^TWII TSEC weighted index

22,132.85

-0.47%

?

^GSPTSE S&P/TSX Composite index

23,121.73

+0.37%

?

^BVSP IBOVESPA

136,463.66

+0.28%

?

^MXX IPC MEXICO

53,864.73

-0.18%

?

^IPSA S&P IPSA

6,495.43

+0.07%

?

^MERV MERVAL

1,621,075.60

-2.30%

?

^TA125.TA TA-125

2,029.03

-0.72%

?

^CASE30 EGX 30 Price Return Index

29,914.30

-0.00%

?

^JN0U.JO Top 40 USD Net TRI Index

4,624.13

+0.33%

?