^FVX Treasury Yield 5 Years

3.6500

-2.07%

?

^TNX CBOE Interest Rate 10 Year T No

3.8070

-1.42%

?

^MID S&P MID CAP 400 INDEX

3,096.25

+2.18%

?

^DJU Dow Jones Utility Average

1,010.47

+0.18%

?

^DJT Dow Jones Transportation Averag

15,970.45

+1.61%

?

^RUI Russell 1000

3,075.36

+1.22%

?

^RUA Russell 3000

3,211.23

+1.32%

?

^XAU PHLX GOLD and SILVER SECTOR I

157.27

+1.30%

?

^RUT Russell 2000

2,218.70

+3.19%

?

^DJA Dow Jones Composite Average

13,165.91

+1.14%

?

DX-Y.NYB US Dollar Index

100.68

-0.04%

?

JPY=X USD/JPY

144.3670

-1.28%

?

^SPSUPX S&P COMP1500

1,273.79

+1.25%

?

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,529.99

+0.49%

?

^SSMI SMI PR

12,347.46

+0.34%

?

^ATX Austrian Traded Index in EUR

3,689.71

+0.99%

?

^GSPC S&P 500

5,634.61

+1.15%

?

^DJI Dow Jones Industrial Average

41,175.08

+1.14%

?

^IXIC NASDAQ Composite

17,877.79

+1.47%

?

^NYA NYSE COMPOSITE (DJ)

19,093.48

+1.29%

?

^XAX NYSE AMEX COMPOSITE INDEX

5,262.93

+1.91%

?

^BUK100P Cboe UK 100

833.15

+0.67%

?

^RUT Russell 2000

2,218.70

+3.19%

?

^VIX CBOE Volatility Index

15.79

+6.69%

?

^FTSE FTSE 100

8,327.78

+0.48%

?

^GDAXI DAX PERFORMANCE-INDEX

18,633.10

+0.76%

?

^FCHI CAC 40

7,577.04

+0.70%

?

^STOXX50E ESTX 50 PR.EUR

4,909.20

+0.50%

?

^N100 Euronext 100 Index

1,483.63

+0.43%

?

^BFX BEL 20

4,112.91

+0.09%

?

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

?

^N225 Nikkei 225

38,364.27

+0.40%

?

^HSI HANG SENG INDEX

17,612.10

-0.16%

?

000001.SS SSE Composite Index

2,854.37

+0.20%

?

399001.SZ Shenzhen Index

8,181.92

+0.24%

?

^STI STI Index

3,387.99

+0.43%

?

^AXJO S&P/ASX 200

8,023.90

-0.04%

?

^AORD ALL ORDINARIES

8,249.10

-0.11%

?

^BSESN S&P BSE SENSEX

81,086.21

+0.04%

?

^JKSE IDX COMPOSITE

7,544.30

+0.74%

?

^KLSE FTSE Bursa Malaysia KLCI

1,635.74

-0.36%

?

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,529.99

+0.49%

?

^KS11 KOSPI Composite Index

2,701.69

-0.22%

?

^TWII TSEC weighted index

22,158.05

+0.04%

?

^GSPTSE S&P/TSX Composite index

23,286.08

+1.08%

?

^BVSP IBOVESPA

135,608.47

+0.32%

?

^MXX IPC MEXICO

53,490.92

+0.33%

?

^IPSA S&P IPSA

6,463.24

-0.20%

?

^MERV MERVAL

1,606,967.40

+1.87%

?

^TA125.TA TA-125

2,032.71

+0.18%

?

^CASE30 EGX 30 Price Return Index

30,141.10

+0.76%

?

^JN0U.JO Top 40 USD Net TRI Index

4,653.84

+1.96%

?