Nasdaq GIDS - Free Realtime Quote ? USD
NASDAQ Composite (^IXIC)
As of 2:39 PM EDT. Market Open.
Loading Chart for ^IXIC
9/21 12:03 PM
DELL
- Previous Close
17,918.99 - Open
17,840.50 - Volume
3,106,133,000 - Day's Range
17,629.05 - 18,017.69 - 52 Week Range
12,543.86 - 18,671.07 - Avg. Volume
5,669,270,000
People Also Watch
^DJI Dow Jones Industrial Average
40,700.47
-0.46%
^GSPC S&P 500
5,579.11
-0.74%
^TYX Treasury Yield 30 Years
4.1370
+2.12%
GE GE Aerospace
169.39
-1.06%
T AT&T Inc.
19.46
-0.44%
MCD McDonald's Corporation
288.82
-0.31%
^N225 Nikkei 225
38,211.01
+0.68%
MSFT Microsoft Corporation
416.23
-1.86%
INTC Intel Corporation
20.38
-4.79%
AAPL Apple Inc.
224.75
-0.73%
CSCO Cisco Systems, Inc.
50.48
+0.06%
^NYA NYSE COMPOSITE (DJ)
18,854.83
-0.25%
^HSI HANG SENG INDEX
17,641.00
+1.44%
^SPX S&P 500 INDEX
5,577.66
-0.77%
GOOG Alphabet Inc.
166.48
-0.69%
PFE Pfizer Inc.
28.70
-1.14%
Recent News: ^IXIC
View MoreTrending Indices
^GSPC S&P 500
5,579.11
-0.74%
^DJI Dow Jones Industrial Average
40,700.47
-0.46%
^NYA NYSE COMPOSITE (DJ)
18,854.83
-0.25%
^XAX NYSE AMEX COMPOSITE INDEX
5,171.18
-0.10%
^BUK100P Cboe UK 100
827.62
-0.00%
^RUT Russell 2000
2,155.28
-0.70%
^VIX CBOE Volatility Index
17.50
+18.24%
^FTSE FTSE 100
8,288.00
+0.06%
^GDAXI DAX PERFORMANCE-INDEX
18,493.39
+0.24%
^FCHI CAC 40
7,524.11
-0.01%
^STOXX50E ESTX 50 PR.EUR
4,885.00
-0.01%
^N100 Euronext 100 Index
1,477.32
-0.13%
^BFX BEL 20
4,109.04
+0.33%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,211.01
+0.68%
^HSI HANG SENG INDEX
17,641.00
+1.44%
000001.SS SSE Composite Index
2,848.77
-0.27%
399001.SZ Shenzhen Index
8,162.18
-0.82%
^STI STI Index
3,373.58
-0.01%
^AXJO S&P/ASX 200
8,027.00
+0.21%
^AORD ALL ORDINARIES
8,258.10
+0.29%
^BSESN S&P BSE SENSEX
81,053.19
+0.18%
^JKSE IDX COMPOSITE
7,488.68
-0.87%
^KLSE FTSE Bursa Malaysia KLCI
1,641.66
+0.39%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,469.35
-0.27%
^KS11 KOSPI Composite Index
2,707.67
+0.24%
^TWII TSEC weighted index
22,148.83
-0.40%
^GSPTSE S&P/TSX Composite index
23,017.16
-0.45%
^BVSP IBOVESPA
134,926.78
-1.13%
^MXX IPC MEXICO
53,638.43
-0.42%
^IPSA S&P IPSA
6,475.32
-0.31%
^MERV MERVAL
1,582,113.60
-2.40%
^TA125.TA TA-125
2,032.71
+0.18%
^CASE30 EGX 30 Price Return Index
30,141.10
+0.76%
^JN0U.JO Top 40 USD Net TRI Index
4,564.48
-1.29%