^GSPC S&P 500

5,682.30

+0.32%

 

^DJI Dow Jones Industrial Average

41,446.32

+0.19%

 

^NYA NYSE COMPOSITE (DJ)

19,314.18

0.00%

 

^XAX NYSE AMEX COMPOSITE INDEX

5,027.15

+0.95%

 

^BUK100P Cboe UK 100

852.89

+0.25%

 

^RUT Russell 2000

2,026.41

+1.85%

 

^VIX CBOE Volatility Index

22.15

-1.47%

 

^FTSE FTSE 100

8,556.92

+0.30%

 

^GDAXI DAX P

23,534.26

+0.78%

 

^FCHI CAC 40

7,762.04

+0.88%

 

^STOXX50E EURO STOXX 50 I

5,321.52

+0.62%

 

^N100 Euronext 100 Index

1,560.26

+0.77%

 

^BFX BEL 20

4,383.91

+0.57%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

37,503.33

+1.56%

 

^HSI HANG SENG INDEX

22,867.74

+0.40%

 

000001.SS SSE Composite Index

3,342.00

-0.30%

 

399001.SZ Shenzhen Index

10,126.83

-0.69%

 

^STI STI Index

3,876.16

+0.73%

 

^AXJO S&P/ASX 200

8,231.20

+0.48%

 

^AORD ALL ORDINARIES

8,462.60

+0.49%

 

^BSESN S&P BSE SENSEX

79,454.47

-1.10%

 

^JKSE IDX COMPOSITE

6,832.80

+0.07%

 

^KLSE FTSE Bursa Malaysia KLCI

1,546.50

+0.24%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,605.07

+1.11%

 

^KS11 KOSPI Composite Index

2,577.27

-0.09%

 

^TWII TWSE Capitalization Weighted Stock Index

20,915.04

+1.81%

 

^GSPTSE S&P/TSX Composite index

25,323.20

+0.27%

 

^BVSP IBOVESPA

136,775.10

+0.40%

 

^MXX IPC MEXICO

56,866.76

0.00%

 

^IPSA S&P IPSA

8,162.87

0.00%

 

^MERV MERVAL

2,061,722.20

+0.09%

 

^TA125.TA TA-125

2,669.54

+1.05%

 

^CASE30 EGX 30 Price Return Index

31,772.00

-0.21%

 

^JN0U.JO Top 40 USD Net TRI Index

4,984.27

+0.99%