Kuala Lumpur - Delayed Quote MYR

FTSE Bursa Malaysia KLCI (^KLSE)

1,635.74

-5.92

(-0.36%)

At close: August 23 at 4:59 PM GMT+8

Key Events

Loading Chart for ^KLSE

9/21 12:03 PM

DELL

Previous Close 1,641.66
Open 1,643.33
Volume 0
Day's Range 1,633.31 - 1,644.44
52 Week Range 1,412.17 - 1,660.29
Avg. Volume 234,184,166

^STI STI Index

3,387.99

+0.43%

?

^JKSE IDX COMPOSITE

7,544.30

+0.74%

?

^TWII TSEC weighted index

22,158.05

+0.04%

?

^AORD ALL ORDINARIES

8,249.10

-0.11%

?

^KS11 KOSPI Composite Index

2,701.69

-0.22%

?

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,529.99

+0.49%

?

000001.SS SSE Composite Index

2,854.37

+0.20%

?

1155.KL Malayan Banking Berhad

10.44

0.00%

?

1295.KL Public Bank Berhad

4.5300

-1.31%

?

^SSMI SMI PR

12,347.46

+0.34%

?

^BFX BEL 20

4,112.91

+0.09%

?

^BSESN S&P BSE SENSEX

81,086.21

+0.04%

?

3182.KL Genting Berhad

4.3700

-0.46%

?

^ATX Austrian Traded Index in EUR

3,689.71

+0.99%

?

5099.KL Capital A Berhad

0.8000

+0.63%

?

^AEX AEX-Index

908.56

+0.02%

?

^GSPC S&P 500

5,634.61

+1.15%

?

^DJI Dow Jones Industrial Average

41,175.08

+1.14%

?

^IXIC NASDAQ Composite

17,877.79

+1.47%

?

^NYA NYSE COMPOSITE (DJ)

19,093.48

+1.29%

?

^XAX NYSE AMEX COMPOSITE INDEX

5,262.93

+1.91%

?

^BUK100P Cboe UK 100

833.15

+0.67%

?

^RUT Russell 2000

2,218.70

+3.19%

?

^VIX CBOE Volatility Index

15.79

+6.69%

?

^FTSE FTSE 100

8,327.78

+0.48%

?

^GDAXI DAX PERFORMANCE-INDEX

18,633.10

+0.76%

?

^FCHI CAC 40

7,577.04

+0.70%

?

^STOXX50E ESTX 50 PR.EUR

4,909.20

+0.50%

?

^N100 Euronext 100 Index

1,483.63

+0.43%

?

^BFX BEL 20

4,112.91

+0.09%

?

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

?

^N225 Nikkei 225

38,364.27

+0.40%

?

^HSI HANG SENG INDEX

17,612.10

-0.16%

?

000001.SS SSE Composite Index

2,854.37

+0.20%

?

399001.SZ Shenzhen Index

8,181.92

+0.24%

?

^STI STI Index

3,387.99

+0.43%

?

^AXJO S&P/ASX 200

8,023.90

-0.04%

?

^AORD ALL ORDINARIES

8,249.10

-0.11%

?

^BSESN S&P BSE SENSEX

81,086.21

+0.04%

?

^JKSE IDX COMPOSITE

7,544.30

+0.74%

?

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,529.99

+0.49%

?

^KS11 KOSPI Composite Index

2,701.69

-0.22%

?

^TWII TSEC weighted index

22,158.05

+0.04%

?

^GSPTSE S&P/TSX Composite index

23,286.08

+1.08%

?

^BVSP IBOVESPA

135,608.47

+0.32%

?

^MXX IPC MEXICO

53,490.92

+0.33%

?

^IPSA S&P IPSA

6,463.24

-0.20%

?

^MERV MERVAL

1,606,967.40

+1.87%

?

^TA125.TA TA-125

2,046.20

+0.66%

?

^CASE30 EGX 30 Price Return Index

30,114.50

+0.67%

?

^JN0U.JO Top 40 USD Net TRI Index

4,653.84

+1.96%

?