Mexico - Delayed Quote MXN

IPC MEXICO (^MXX)

52,608.89 +623.02 (+1.20%)
As of 1:13 PM CST. Market Open.

Top 29 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
LIVEPOLC1.MX - - - -
Promotora y Operadora de Infraestructura, S. A. B. de C. V. 182.79 -0.19 -0.10% 11,575
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. 349.38 +0.61 +0.17% 74,316
Grupo Aeroportuario del Sureste, S. A. B. de C. V. 530.00 +2.04 +0.39% 162,486
Grupo Bimbo, S.A.B. de C.V. 70.19 -0.28 -0.40% 219,167
Arca Continental, S.A.B. de C.V. 177.20 +0.85 +0.48% 147,617
Coca-Cola FEMSA, S.A.B. de C.V. 166.38 +0.93 +0.56% 16,961
CEMEX, S.A.B. de C.V. 12.04 +0.07 +0.58% 1.329M
Grupo Comercial Chedraui, S.A.B. de C.V. 150.23 +0.97 +0.65% 1.5M
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. 156.17 -1.50 -0.95% 107,009
América Móvil, S.A.B. de C.V. 16.53 +0.23 +1.41% 1.704M
Becle, S.A.B. de C.V. 32.25 +0.46 +1.45% 109,218
GCC, S.A.B. de C.V. 152.96 +2.34 +1.55% 49,992
Grupo Carso, S.A.B. de C.V. 120.10 +1.84 +1.56% 33,233
Gentera, S.A.B. de C.V. 21.43 +0.33 +1.56% 773,739
Orbia Advance Corporation, S.A.B. de C.V. 21.39 +0.34 +1.62% 574,356
Genomma Lab Internacional, S.A.B. de C.V. 19.27 +0.31 +1.64% 758,556
Corporación Inmobiliaria Vesta, S.A.B. de C.V. 54.96 +0.96 +1.78% 120,997
Bolsa Mexicana de Valores, S.A.B. de C.V. 30.84 +0.54 +1.78% 93,150
Quálitas Controladora, S.A.B. de C.V. 155.01 -2.87 -1.82% 208,240
Megacable Holdings, S. A. B. de C. V. 42.97 +0.78 +1.85% 20,831
Grupo México, S.A.B. de C.V. 102.77 +1.99 +1.97% 922,287
Grupo Financiero Banorte, S.A.B. de C.V. 139.03 +2.82 +2.07% 1.168M
Gruma, S.A.B. de C.V. 370.00 +8.57 +2.37% 38,195
Kimberly-Clark de México, S. A. B. de C. V. 33.07 +0.88 +2.73% 377,407
Banco del Bajío, S.A., Institución de Banca Múltiple 50.66 +1.39 +2.82% 111,270
Alsea, S.A.B. de C.V. 56.00 +2.09 +3.88% 697,760
Grupo Televisa, S.A.B. 7.54 -0.34 -4.31% 405,344
Regional S.A.B. de C.V. 132.68 +7.92 +6.35% 74,645

Related Tickers