Mexico - Delayed Quote ? MXN
IPC MEXICO (^MXX)
As of 1:13 PM CST. Market Open.
Top 29 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
LIVEPOLC1.MX | - | - | - | - | |
Promotora y Operadora de Infraestructura, S. A. B. de C. V. | 182.79 | 11,575 | |||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | 349.38 | 74,316 | |||
Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 530.00 | 162,486 | |||
Grupo Bimbo, S.A.B. de C.V. | 70.19 | 219,167 | |||
Arca Continental, S.A.B. de C.V. | 177.20 | 147,617 | |||
Coca-Cola FEMSA, S.A.B. de C.V. | 166.38 | 16,961 | |||
CEMEX, S.A.B. de C.V. | 12.04 | 1.329M | |||
Grupo Comercial Chedraui, S.A.B. de C.V. | 150.23 | 1.5M | |||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 156.17 | 107,009 | |||
América Móvil, S.A.B. de C.V. | 16.53 | 1.704M | |||
Becle, S.A.B. de C.V. | 32.25 | 109,218 | |||
GCC, S.A.B. de C.V. | 152.96 | 49,992 | |||
Grupo Carso, S.A.B. de C.V. | 120.10 | 33,233 | |||
Gentera, S.A.B. de C.V. | 21.43 | 773,739 | |||
Orbia Advance Corporation, S.A.B. de C.V. | 21.39 | 574,356 | |||
Genomma Lab Internacional, S.A.B. de C.V. | 19.27 | 758,556 | |||
Corporación Inmobiliaria Vesta, S.A.B. de C.V. | 54.96 | 120,997 | |||
Bolsa Mexicana de Valores, S.A.B. de C.V. | 30.84 | 93,150 | |||
Quálitas Controladora, S.A.B. de C.V. | 155.01 | 208,240 | |||
Megacable Holdings, S. A. B. de C. V. | 42.97 | 20,831 | |||
Grupo México, S.A.B. de C.V. | 102.77 | 922,287 | |||
Grupo Financiero Banorte, S.A.B. de C.V. | 139.03 | 1.168M | |||
Gruma, S.A.B. de C.V. | 370.00 | 38,195 | |||
Kimberly-Clark de México, S. A. B. de C. V. | 33.07 | 377,407 | |||
Banco del Bajío, S.A., Institución de Banca Múltiple | 50.66 | 111,270 | |||
Alsea, S.A.B. de C.V. | 56.00 | 697,760 | |||
Grupo Televisa, S.A.B. | 7.54 | 405,344 | |||
Regional S.A.B. de C.V. | 132.68 | 74,645 |
Related Tickers
^GSPC S&P 500
5,648.40
+1.01%
^DJI Dow Jones Industrial Average
41,563.08
+0.55%
^IXIC NASDAQ Composite
17,713.63
+1.13%
^NYA NYSE COMPOSITE (DJ)
19,292.23
+0.75%
^XAX NYSE AMEX COMPOSITE INDEX
5,198.53
-0.74%
^BUK100P Cboe UK 100
836.73
-0.05%
^RUT Russell 2000
2,217.63
+0.67%
^VIX CBOE Volatility Index
15.55
+3.67%
^FTSE FTSE 100
8,363.84
-0.15%
^GDAXI DAX PERFORMANCE-INDEX
18,930.85
+0.13%
^FCHI CAC 40
7,646.42
+0.20%
^STOXX50E ESTX 50 PR.EUR
4,973.07
+0.30%
^N100 Euronext 100 Index
1,500.67
+0.15%
^BFX BEL 20
4,180.33
-0.10%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,700.87
+0.14%
^HSI HANG SENG INDEX
17,691.97
-1.65%
000001.SS SSE Composite Index
2,811.04
-1.10%
399001.SZ Shenzhen Index
8,172.21
-2.11%
^STI STI Index
3,463.08
+0.59%
^AXJO S&P/ASX 200
8,109.90
+0.22%
^AORD ALL ORDINARIES
8,330.80
+0.17%
^BSESN S&P BSE SENSEX
82,559.84
+0.24%
^JKSE IDX COMPOSITE
7,694.53
-49.92%
^KLSE FTSE Bursa Malaysia KLCI
1,678.19
-0.04%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,555.52
+0.87%
^KS11 KOSPI Composite Index
2,681.00
+0.25%
^TWII TSEC weighted index
22,235.10
-0.15%
^GSPTSE S&P/TSX Composite index
23,346.18
+0.51%
^BVSP IBOVESPA
134,887.94
-0.82%
^IPSA S&P IPSA
6,453.45
-0.10%
^MERV MERVAL
1,758,327.80
+2.37%
^TA125.TA TA-125
2,083.86
+0.86%
^CASE30 EGX 30 Price Return Index
30,732.00
-0.55%
^JN0U.JO Top 40 USD Net TRI Index
4,575.72
-0.93%