Nasdaq GIDS - Free Realtime Quote USD
NASDAQ 100 (^NDX)
21,031.56
+163.41
+(0.78%)
As of 9:56:22 AM EDT. Market Open.
Loading Chart for ^NDX
- Previous Close
20,868.15 - Open
20,906.90 - Volume
205,228,489 - Day's Range
20,891.18 - 21,036.71 - 52 Week Range
16,542.20 - 22,222.61 - Avg. Volume
8,348,261,500
People Also Watch
^RUT Russell 2000
2,101.92
+0.46%
^VIX CBOE Volatility Index
17.68
-3.86%
^TNX CBOE Interest Rate 10 Year T No
4.4530
-0.09%
^DJT Dow Jones Transportation Averag
15,019.58
-0.00%
^MID S&P MID CAP 400 INDEX
3,058.96
+0.31%
^XAU PHLX GOLD and SILVER SECTOR I
178.12
-0.57%
IWM iShares Russell 2000 ETF
208.57
+0.34%
DIA SPDR Dow Jones Industrial Average ETF Trust
422.56
-0.39%
TLT iShares 20+ Year Treasury Bond ETF
85.98
-0.30%
^FVX Treasury Yield 5 Years
4.0730
-0.68%
TQQQ ProShares UltraPro QQQ
67.67
+2.36%
^DJU Dow Jones Utility Average
1,004.82
-0.91%
SQQQ ProShares UltraPro Short QQQ
24.74
-2.31%
^RUI Russell 1000
3,211.31
+0.29%
^VXN CBOE NASDAQ 100 Voltility
21.42
-3.85%
SPY SPDR S&P 500 ETF
584.94
+0.33%
Recent News: ^NDX
View MoreTrending Indices
^GSPC S&P 500
5,865.95
+0.37%
^DJI Dow Jones Industrial Average
42,245.11
-0.39%
^IXIC NASDAQ Composite
18,867.51
+0.85%
^NYA NYSE COMPOSITE (DJ)
19,714.19
+0.01%
^XAX NYSE AMEX COMPOSITE INDEX
5,177.11
+0.34%
^BUK100P Cboe UK 100
858.59
+0.05%
^RUT Russell 2000
2,101.92
+0.46%
^VIX CBOE Volatility Index
17.68
-3.86%
^FTSE FTSE 100
8,602.56
-0.03%
^GDAXI DAX P
23,610.28
+0.19%
^FCHI CAC 40
7,864.17
+0.18%
^STOXX50E EURO STOXX 50 I
5,401.51
+0.17%
^N100 Euronext 100 Index
1,586.48
+0.23%
^BFX BEL 20
4,391.58
-0.42%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,183.26
+1.43%
^HSI HANG SENG INDEX
23,108.27
-1.87%
000001.SS SSE Composite Index
3,374.87
+0.17%
399001.SZ Shenzhen Index
10,288.08
-0.13%
^STI STI Index
3,881.05
+0.13%
^AXJO S&P/ASX 200
8,269.00
+0.43%
^AORD ALL ORDINARIES
8,510.70
+0.52%
^BSESN S&P BSE SENSEX
81,148.22
-1.55%
^JKSE IDX COMPOSITE
6,832.80
+0.07%
^KLSE FTSE Bursa Malaysia KLCI
1,582.39
+2.32%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,786.74
+0.87%
^KS11 KOSPI Composite Index
2,608.42
+0.04%
^TWII TWSE Capitalization Weighted Stock Index
21,330.14
+0.95%
^GSPTSE S&P/TSX Composite index
25,619.65
+0.34%
^BVSP IBOVESPA
137,747.89
+0.87%
^MXX IPC MEXICO
56,897.67
+0.23%
^IPSA S&P IPSA
8,338.98
+0.15%
^MERV MERVAL
2,230,394.80
+5.49%
^TA125.TA TA-125
2,649.99
-0.54%
^CASE30 EGX 30 Price Return Index
31,692.80
+0.37%
^JN0U.JO Top 40 USD Net TRI Index
4,933.15
-0.81%