^GSPC S&P 500

5,926.83

+0.17%

 

^DJI Dow Jones Industrial Average

42,360.35

+0.09%

 

^IXIC NASDAQ Composite

19,124.80

+0.07%

 

^NYA NYSE COMPOSITE (DJ)

19,819.74

+0.18%

 

^XAX NYSE AMEX COMPOSITE INDEX

5,108.84

-0.81%

 

^BUK100P Cboe UK 100

867.09

+0.67%

 

^RUT Russell 2000

2,100.06

+0.26%

 

^VIX CBOE Volatility Index

17.53

-1.68%

 

^FTSE FTSE 100

8,681.11

+0.55%

 

^GDAXI DAX P

23,730.17

+0.15%

 

^FCHI CAC 40

7,874.21

+0.26%

 

^STOXX50E EURO STOXX 50 I

5,418.99

+0.13%

 

^N100 Euronext 100 Index

1,594.89

+0.29%

 

^BFX BEL 20

4,428.42

+0.59%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

37,753.72

-0.00%

 

^HSI HANG SENG INDEX

23,345.05

-0.46%

 

399001.SZ Shenzhen Index

10,179.60

-0.07%

 

^STI STI Index

3,897.87

+0.15%

 

^AXJO S&P/ASX 200

8,343.70

+0.56%

 

^AORD ALL ORDINARIES

8,579.90

+0.59%

 

^BSESN S&P BSE SENSEX

82,330.59

-0.24%

 

^JKSE IDX COMPOSITE

7,106.53

+0.94%

 

^KLSE FTSE Bursa Malaysia KLCI

1,571.75

-0.08%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,786.79

-0.73%

 

^KS11 KOSPI Composite Index

2,626.87

+0.21%

 

^TWII TWSE Capitalization Weighted Stock Index

21,843.69

+0.52%

 

^GSPTSE S&P/TSX Composite index

25,881.36

-0.06%

 

^BVSP IBOVESPA

137,968.08

-0.98%

 

^MXX IPC MEXICO

57,798.87

-0.28%

 

^IPSA S&P IPSA

8,298.59

-1.34%

 

^MERV MERVAL

2,285,967.00

-0.54%

 

^TA125.TA TA-125

2,678.10

-0.21%

 

^CASE30 EGX 30 Price Return Index

31,941.20

+0.36%

 

^JN0U.JO Top 40 USD Net TRI Index

5,048.00

+0.08%