Shanghai - Delayed Quote CNY

SSE Industrials Sector Index (000034.SS)

2,022.84

-8.88

(-0.44%)

At close: May 9 at 3:00:24 PM GMT+8

Key Events

Loading Chart for 000034.SS

Previous Close 2,031.72
Open 2,033.97
Volume 1,910,868,400
Day's Range 2,019.33 - 2,033.97
52 Week Range 2,019.33 - 2,033.97
Avg. Volume --

000032.SS SSE Energy Sector Index

1,781.49

+0.17%

000033.SS SSE Materials Sector Index

2,305.35

-0.34%

000038.SS SSE Financials Sector Index

5,439.67

+0.67%

000041.SS SSE Utilities Sector Index

2,532.87

+0.61%

000037.SS SSE Health Care Sector Index

5,894.93

+0.37%

000039.SS SSE Information Technology Sect

3,758.65

-2.14%

000036.SS SSE Consumer Staples Sector Ind

11,841.73

+0.16%

000035.SS SSE Consumer Discretionary Sect

2,735.69

-0.85%

000040.SS SSE Telecommunication Services

3,645.38

-0.84%

000006.SS SSE Real Estate Index

4,548.58

-1.30%

000007.SS SSE Utilities Index

4,595.76

+0.15%

000018.SS SSE 180 Financials Index

5,455.20

+0.58%

000028.SS SSE 180 Growth Index

3,171.14

-0.83%

000026.SS SSE 180 Natural Resource Index

3,632.11

-0.01%

000019.SS SSE Corporate Governance Index

1,122.94

+0.23%

000005.SS SSE Commercial Index

2,622.41

-0.03%

^GSPC S&P 500

5,659.91

-0.07%

^DJI Dow Jones Industrial Average

41,249.38

-0.29%

^IXIC NASDAQ Composite

17,928.92

+0.00%

^NYA NYSE COMPOSITE (DJ)

19,319.20

+0.03%

^XAX NYSE AMEX COMPOSITE INDEX

5,118.00

+1.81%

^BUK100P Cboe UK 100

852.10

+0.15%

^RUT Russell 2000

2,023.07

-0.16%

^VIX CBOE Volatility Index

21.90

-2.58%

^FTSE FTSE 100

8,554.80

+0.27%

^GDAXI DAX P

23,499.32

+0.63%

^FCHI CAC 40

7,743.75

+0.64%

^STOXX50E EURO STOXX 50 I

5,309.74

+0.39%

^N100 Euronext 100 Index

1,556.81

+0.55%

^BFX BEL 20

4,374.22

+0.35%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,503.33

+1.56%

^HSI HANG SENG INDEX

22,867.74

+0.40%

000001.SS SSE Composite Index

3,342.00

-0.30%

399001.SZ Shenzhen Index

10,126.83

-0.69%

^STI STI Index

3,876.16

+0.73%

^AXJO S&P/ASX 200

8,231.20

+0.48%

^AORD ALL ORDINARIES

8,462.60

+0.49%

^BSESN S&P BSE SENSEX

79,454.47

-1.10%

^JKSE IDX COMPOSITE

6,832.80

+0.07%

^KLSE FTSE Bursa Malaysia KLCI

1,546.50

+0.24%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,605.07

+1.11%

^KS11 KOSPI Composite Index

2,577.27

-0.09%

^TWII TWSE Capitalization Weighted Stock Index

20,915.04

+1.81%

^GSPTSE S&P/TSX Composite index

25,357.74

+0.41%

^BVSP IBOVESPA

136,511.88

+0.21%

^MXX IPC MEXICO

56,551.18

-0.55%

^IPSA S&P IPSA

8,233.12

+0.86%

^MERV MERVAL

2,114,385.50

+2.55%

^TA125.TA TA-125

2,669.54

+1.05%

^CASE30 EGX 30 Price Return Index

31,772.00

-0.21%

^JN0U.JO Top 40 USD Net TRI Index

4,968.88

+0.68%