Shanghai - Delayed Quote CNY

SSEF 300 Index (000099.SS)

7,636.27

-57.54

(-0.75%)

At close: May 9 at 3:00:24 PM GMT+8

Key Events

Loading Chart for 000099.SS

Previous Close 7,693.81
Open 7,691.00
Volume 2,450,101,004
Day's Range 7,617.52 - 7,691.00
52 Week Range 7,617.52 - 7,691.00
Avg. Volume --

000098.SS SSEF 200 Index

5,017.07

+0.25%

000055.SS SSE Local State-owned Enterpris

1,379.32

+0.31%

000095.SS SSE Midstream Industry Index In

2,873.19

-1.33%

000113.SS SSE 380 Utilities Index Index

2,593.27

+0.76%

000074.SS SSE Consumer Staples Sector Equ

7,223.82

+0.17%

000057.SS SSE Large and Mid and Small Cap

3,268.00

-0.40%

000112.SS SSE 380 Telecommunication Servi

4,528.80

-1.39%

000079.SS SSE Utilities Sector Equal Weig

2,400.14

+0.70%

000077.SS SSE Information Technology Sect

4,306.53

-2.38%

000075.SS SSE Health Care Sector Equal We

6,753.54

+0.01%

000058.SS SSE Large and Mid and Small Cap

4,315.66

+0.49%

000048.SS SSE Social Responsibility Index

1,390.29

+0.13%

000049.SS SSE Private-owned Enterprises 5

1,599.30

-0.79%

000047.SS SSE Large and Mid and Small Cap

3,357.18

-0.25%

000091.SS SSE Wealth Mid-Small Index

11,590.45

-1.27%

000076.SS SSE Financials Sector Equal Wei

5,283.15

+0.63%

^GSPC S&P 500

5,659.91

-0.07%

^DJI Dow Jones Industrial Average

41,249.38

-0.29%

^IXIC NASDAQ Composite

17,928.92

+0.00%

^NYA NYSE COMPOSITE (DJ)

19,319.20

+0.03%

^XAX NYSE AMEX COMPOSITE INDEX

5,118.00

+1.81%

^BUK100P Cboe UK 100

852.10

+0.15%

^RUT Russell 2000

2,023.07

-0.16%

^VIX CBOE Volatility Index

21.90

-2.58%

^FTSE FTSE 100

8,554.80

+0.27%

^GDAXI DAX P

23,499.32

+0.63%

^FCHI CAC 40

7,743.75

+0.64%

^STOXX50E EURO STOXX 50 I

5,309.74

+0.39%

^N100 Euronext 100 Index

1,556.81

+0.55%

^BFX BEL 20

4,374.22

+0.35%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,503.33

+1.56%

^HSI HANG SENG INDEX

22,867.74

+0.40%

000001.SS SSE Composite Index

3,342.00

-0.30%

399001.SZ Shenzhen Index

10,126.83

-0.69%

^STI STI Index

3,876.16

+0.73%

^AXJO S&P/ASX 200

8,231.20

+0.48%

^AORD ALL ORDINARIES

8,462.60

+0.49%

^BSESN S&P BSE SENSEX

79,454.47

-1.10%

^JKSE IDX COMPOSITE

6,832.80

+0.07%

^KLSE FTSE Bursa Malaysia KLCI

1,546.50

+0.24%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,605.07

+1.11%

^KS11 KOSPI Composite Index

2,577.27

-0.09%

^TWII TWSE Capitalization Weighted Stock Index

20,915.04

+1.81%

^GSPTSE S&P/TSX Composite index

25,357.74

+0.41%

^BVSP IBOVESPA

136,511.88

+0.21%

^MXX IPC MEXICO

56,551.18

-0.55%

^IPSA S&P IPSA

8,233.12

+0.86%

^MERV MERVAL

2,114,385.50

+2.55%

^TA125.TA TA-125

2,669.54

+1.05%

^CASE30 EGX 30 Price Return Index

31,772.00

-0.21%

^JN0U.JO Top 40 USD Net TRI Index

4,968.88

+0.68%