Shenzhen - Delayed Quote ? CNY
Shenzhen Index (399001.SZ)
At close: 4:29 PM GMT+8
Loading Chart for 399001.SZ
9/21 12:03 PM
DELL
- Previous Close
8,252.87 - Open
8,221.35 - Volume
655,978,531 - Day's Range
8,213.09 - 8,297.10 - 52 Week Range
7,683.63 - 10,714.69 - Avg. Volume
1,142,743
People Also Watch
000300.SS CSI 300 Index
3,321.64
-0.33%
399006.SZ ChiNext
1,558.51
-0.60%
000001.SS SSE Composite Index
2,856.58
-0.35%
^HSCE HANG SENG CHINA ENTERPRISES IND
6,141.78
-0.87%
000002.SS SSE A Share Index
2,993.87
-0.36%
^N100 Euronext 100 Index
1,476.96
+0.38%
601398.SS Industrial and Commercial Bank of China Limited
6.30
-1.41%
000003.SS SSE B Share Index
231.89
+0.12%
000016.SS SSE 50 Index
2,339.07
-0.32%
600036.SS China Merchants Bank Co., Ltd.
33.24
-0.72%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,502.97
-0.44%
000002.SZ China Vanke Co., Ltd.
6.55
-1.80%
601318.SS Ping An Insurance (Group) Company of China, Ltd.
41.97
+0.12%
399106.SZ SZSE Composite Index
1,521.41
-0.28%
^JKSE IDX COMPOSITE
7,554.59
+0.27%
CNY=X USD/CNY
7.1353
+0.05%
Recent News: 399001.SZ
View MoreTrending Indices
^GSPC S&P 500
5,613.40
+0.29%
^DJI Dow Jones Industrial Average
40,849.40
+0.04%
^IXIC NASDAQ Composite
17,882.95
+0.37%
^NYA NYSE COMPOSITE (DJ)
18,836.60
+0.18%
^XAX NYSE AMEX COMPOSITE INDEX
5,182.14
+0.84%
^BUK100P Cboe UK 100
826.32
+0.01%
^RUT Russell 2000
2,151.47
+0.43%
^VIX CBOE Volatility Index
16.67
+12.64%
^FTSE FTSE 100
8,268.53
-0.06%
^GDAXI DAX PERFORMANCE-INDEX
18,426.38
+0.38%
^FCHI CAC 40
7,513.44
+0.37%
^STOXX50E ESTX 50 PR.EUR
4,876.78
+0.40%
^N100 Euronext 100 Index
1,476.96
+0.38%
^BFX BEL 20
4,087.21
+0.47%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,951.80
-0.29%
^HSI HANG SENG INDEX
17,391.01
-0.69%
000001.SS SSE Composite Index
2,856.58
-0.35%
^STI STI Index
3,373.76
+0.10%
^AXJO S&P/ASX 200
8,010.50
+0.16%
^AORD ALL ORDINARIES
8,234.00
+0.32%
^BSESN S&P BSE SENSEX
80,905.30
+0.13%
^JKSE IDX COMPOSITE
7,554.59
+0.27%
^KLSE FTSE Bursa Malaysia KLCI
1,635.32
-0.45%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,502.97
-0.44%
^KS11 KOSPI Composite Index
2,701.13
+0.17%
^TWII TSEC weighted index
22,237.89
-0.85%
^GSPTSE S&P/TSX Composite index
23,093.93
+0.25%
^BVSP IBOVESPA
136,426.30
+0.25%
^MXX IPC MEXICO
53,840.42
-0.22%
^IPSA S&P IPSA
6,484.47
-0.10%
^MERV MERVAL
1,640,438.60
-1.13%
^TA125.TA TA-125
2,029.03
-0.72%
^CASE30 EGX 30 Price Return Index
29,914.30
-0.00%
^JN0U.JO Top 40 USD Net TRI Index
4,627.57
+0.40%