Athens - Delayed Quote EUR

COMPOSITE INDEX (GD.AT)

1,750.48
+29.32
+(1.70%)
At close: May 9 at 5:19:34 PM GMT+3
Advanced Chart
Loading Chart for GD.AT
  • Previous Close 1,721.16
  • Open 1,727.60
  • Volume 17,301,244
  • Day's Range 1,727.01 - 1,752.25
  • 52 Week Range 778.84 - 1,752.25
  • Avg. Volume 38,480,926

People Also Watch

FPXAA.PR PX Index
2,145.99
+2.01%
 
ALPHA.AT Alpha Services and Holdings S.A.
2.4400
+7.54%
 
TPEIR.AT Piraeus Financial Holdings S.A.
5.30
+2.71%
 
ETE.AT National Bank of Greece S.A.
9.80
+3.51%
 
EUROB.AT Eurobank Ergasias Services and Holdings S.A.
2.4900
+3.15%
 
MYTIL.AT Metlen Energy & Metals S.A.
41.48
+0.92%
 
^ATX Austrian Traded Index in EUR
4,310.65
+0.39%
 
HTO.AT Hellenic Telecommunications Organization S.A.
16.80
-0.59%
 
PPC.AT Public Power Corporation S.A.
13.68
+1.79%
 
OPAP.AT Organization of Football Prognostics S.A.
19.74
+1.75%
 
PSI20.LS PSI
6,988.05
-0.52%
 
ELPE.AT HELLENiQ ENERGY Holdings S.A.
7.72
+1.71%
 
^OMXSPI OMX Stockholm_PI
938.34
+0.09%
 
MOH.AT Motor Oil (Hellas) Corinth Refineries S.A.
22.00
+1.48%
 
BELA.AT Jumbo S.A.
28.32
+1.14%
 
AEGN.AT Aegean Airlines S.A.
12.56
-1.10%
 

Recent News: GD.AT

View More
View More

Trending Indices

^GSPC S&P 500
5,659.91
-0.07%
 
^DJI Dow Jones Industrial Average
41,249.38
-0.29%
 
^IXIC NASDAQ Composite
17,928.92
+0.00%
 
^NYA NYSE COMPOSITE (DJ)
19,319.20
+0.03%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,118.00
+1.81%
 
^BUK100P Cboe UK 100
852.10
+0.15%
 
^RUT Russell 2000
2,023.07
-0.16%
 
^VIX CBOE Volatility Index
21.90
-2.58%
 
^FTSE FTSE 100
8,554.80
+0.27%
 
^GDAXI DAX P
23,499.32
+0.63%
 
^FCHI CAC 40
7,743.75
+0.64%
 
^STOXX50E EURO STOXX 50 I
5,309.74
+0.39%
 
^N100 Euronext 100 Index
1,556.81
+0.55%
 
^BFX BEL 20
4,374.22
+0.35%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,503.33
+1.56%
 
^HSI HANG SENG INDEX
22,867.74
+0.40%
 
000001.SS SSE Composite Index
3,342.00
-0.30%
 
399001.SZ Shenzhen Index
10,126.83
-0.69%
 
^STI STI Index
3,876.16
+0.73%
 
^AXJO S&P/ASX 200
8,231.20
+0.48%
 
^AORD ALL ORDINARIES
8,462.60
+0.49%
 
^BSESN S&P BSE SENSEX
79,454.47
-1.10%
 
^JKSE IDX COMPOSITE
6,832.80
+0.07%
 
^KLSE FTSE Bursa Malaysia KLCI
1,546.50
+0.24%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,605.07
+1.11%
 
^KS11 KOSPI Composite Index
2,577.27
-0.09%
 
^TWII TWSE Capitalization Weighted Stock Index
20,915.04
+1.81%
 
^GSPTSE S&P/TSX Composite index
25,357.74
+0.41%
 
^BVSP IBOVESPA
136,511.88
+0.21%
 
^MXX IPC MEXICO
56,551.18
-0.55%
 
^IPSA S&P IPSA
8,233.12
+0.86%
 
^MERV MERVAL
2,114,385.50
+2.55%
 
^TA125.TA TA-125
2,669.54
+1.05%
 
^CASE30 EGX 30 Price Return Index
31,772.00
-0.21%
 
^JN0U.JO Top 40 USD Net TRI Index
4,968.88
+0.68%