NYSEArca - Nasdaq Real Time Price USD

iShares Core S&P Total U.S. Stock Market ETF (ITOT)

128.73
+1.24
+(0.97%)
As of 12:55:23 PM EDT. Market Open.
Advanced Chart
Loading Chart for ITOT
  • Previous Close 127.49
  • Open 127.67
  • Bid 128.71 x 900
  • Ask 128.71 x 1200
  • Day's Range 127.63 - 128.78
  • 52 Week Range 105.00 - 134.70
  • Volume 610,671
  • Avg. Volume 2,717,055
  • Net Assets 64.06B
  • NAV 127.51
  • PE Ratio (TTM) 24.92
  • Yield 1.34%
  • YTD Daily Total Return -0.59%
  • Beta (5Y Monthly) 1.03
  • Expense Ratio (net) 0.03%

The index consists of all U.S. common equities listed on the NYSE, the NASDAQ Global Select Market, the NASDAQ Select Market, the NASDAQ Capital Market, Cboe BZX, Cboe BYX, Cboe EDGA and Cboe EDGX, Inc. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.

iShares

Fund Family

Large Blend

Fund Category

64.06B

Net Assets

2004-01-20

Inception Date

More about iShares Core S&P Total U.S. Stock Market ETF

Performance Overview: ITOT

View More

Trailing returns as of 5/12/2025. Category is Large Blend.

YTD Return

ITOT
0.59%
Category
4.56%
 

1-Year Return

ITOT
12.79%
Category
9.59%
 

3-Year Return

ITOT
15.37%
Category
10.56%
 
View More

People Also Watch

IXUS iShares Core MSCI Total International Stock ETF
74.17
+0.29%
 
IEFA iShares Core MSCI EAFE ETF
80.49
+0.24%
 
IEMG iShares Core MSCI Emerging Markets ETF
57.00
+0.43%
 
SCHB Schwab U.S. Broad Market ETF
22.71
+0.98%
 
IJR iShares Core S&P Small-Cap ETF
108.19
+0.63%
 
DGRO iShares Core Dividend Growth ETF
61.93
-0.15%
 
IUSG iShares Core S&P U.S. Growth ETF
140.81
+1.90%
 
IJH iShares Core S&P Mid-Cap ETF
61.33
+0.52%
 
IVV iShares Core S&P 500 ETF
590.98
+0.90%
 
IUSV iShares Core S&P U.S. Value ETF
92.06
-0.24%
 
USMV iShares MSCI USA Min Vol Factor ETF
92.43
-0.45%
 
AGG iShares Core U.S. Aggregate Bond ETF
97.31
-0.13%
 
IVW iShares S&P 500 Growth ETF
102.80
+2.03%
 
HDV iShares Core High Dividend ETF
114.74
-0.58%
 
FTEC Fidelity MSCI Information Technology Index ETF
182.34
+2.41%
 
IVE iShares S&P 500 Value ETF
189.87
-0.20%
 

Holdings: ITOT

View More

Sector Weightings

SectorITOT
Technology   30.37%
Financial Services   14.38%
Healthcare   10.97%
Consumer Cyclical   10.46%
Communication Services   8.75%
Industrials   8.69%
Consumer Defensive   5.84%
Energy   3.25%
Real Estate   2.75%
Utilities   2.47%
Basic Materials   2.07%
View More

Recent News: ITOT

View More
View More

Related Tickers

SMH VanEck Semiconductor ETF
246.59
+3.87%
 
QLD ProShares Ultra QQQ
104.30
+3.62%
 
BLOK Amplify Transformational Data Sharing ETF
46.39
+3.49%
 
SOXX iShares Semiconductor ETF
214.78
+3.32%
 
IETC iShares U.S. Tech Independence Focused ETF
87.79
+3.05%
 
FBZ First Trust Brazil AlphaDEX Fund
11.25
+3.02%
 
BBP Virtus LifeSci Biotech Products ETF
54.03
-2.53%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
90.71
+2.96%
 
EWW iShares MSCI Mexico ETF
59.49
+2.84%
 
SPHB Invesco S&P 500 High Beta ETF
90.18
+2.79%
 
ROSC Hartford Multifactor Small Cap ETF
41.08
+2.76%
 
PSI Invesco Semiconductors ETF
54.37
+2.72%
 
XNTK SPDR NYSE Technology ETF
220.26
+2.62%
 
IGM iShares Expanded Tech Sector ETF
103.03
+2.57%
 
VGT Vanguard Information Technology Index Fund ETF Shares
612.99
+2.47%
 
XLK The Technology Select Sector SPDR Fund
233.28
+2.45%
 
IYW iShares U.S. Technology ETF
159.09
+2.47%
 
FTEC Fidelity MSCI Information Technology Index ETF
182.34
+2.41%
 
IGV iShares Expanded Tech-Software Sector ETF
105.26
+2.41%
 
IWP iShares Russell Mid-Cap Growth ETF
134.31
+2.38%
 
AIQ Global X Artificial Intelligence & Technology ETF
40.83
+2.28%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
154.35
+2.32%
 
FLLA Franklin FTSE Latin America ETF
21.49
+2.35%
 
USCI United States Commodity Index Fund, LP
72.18
+2.30%
 
ATMP Barclays ETN+ Select MLP ETN
29.47
+1.97%
 
SPMO Invesco S&P 500 Momentum ETF
104.18
+2.26%
 
GXG Global X MSCI Colombia ETF
29.27
+2.24%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.27
+2.22%
 
BOCT Innovator U.S. Equity Buffer ETF October
43.58
+0.72%
 
TOK iShares MSCI Kokusai ETF
119.13
+2.18%
 
USAI Pacer American Energy Independence ETF
39.83
+2.15%
 
MTUM iShares MSCI USA Momentum Factor ETF
227.91
+2.09%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
370.65
+2.02%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
64.96
+1.96%
 
PWB Invesco Dynamic Large Cap Growth ETF
109.24
+2.01%
 
IVW iShares S&P 500 Growth ETF
102.80
+2.03%
 
COPX Global X Copper Miners ETF
41.10
+2.06%
 
JDIV JPMorgan Dividend Leaders ETF
49.46
+1.97%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
89.00
+1.94%
 
IXN iShares Global Tech ETF
84.93
+1.92%
 
IUSG iShares Core S&P U.S. Growth ETF
140.81
+1.90%
 
MGK Vanguard Mega Cap Growth Index Fund
343.63
+1.91%
 
ENFR Alerian Energy Infrastructure ETF
31.90
+1.90%
 
VDE Vanguard Energy Index Fund ETF Shares
120.32
+1.82%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
75.80
+1.88%
 
ILCG iShares Morningstar Growth ETF
90.56
+1.89%
 
ONEQ Fidelity Nasdaq Composite Index ETF
74.96
+1.83%
 
VUG Vanguard Growth Index Fund ETF Shares
411.42
+1.85%
 
QGRO American Century U.S. Quality Growth ETF
105.22
+1.85%
 
XAR SPDR S&P Aerospace & Defense ETF
183.40
+1.84%
 
QQQ Invesco QQQ Trust
517.02
+1.81%
 
FENY Fidelity MSCI Energy Index ETF
23.71
+1.76%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
102.31
+1.74%
 
IWF iShares Russell 1000 Growth ETF
397.60
+1.76%
 
MLPX Global X MLP & Energy Infrastructure ETF
61.02
+1.70%
 
XLE The Energy Select Sector SPDR Fund
86.05
+1.74%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
130.88
+1.70%
 
IXC iShares Global Energy ETF
39.30
+1.70%
 
WLDR Affinity World Leaders Equity ETF
30.71
+1.68%
 
SCHG Schwab U.S. Large-Cap Growth ETF
27.49
+1.68%
 
KCE SPDR S&P Capital Markets ETF
138.06
+1.65%
 
SPGP Invesco S&P 500 GARP ETF
104.80
+1.64%
 
NULG Nuveen ESG Large-Cap Growth ETF
87.56
+1.71%
 
UTES Virtus Reaves Utilities ETF
70.86
+1.59%
 
IWY iShares Russell Top 200 Growth ETF
230.56
+1.57%
 
EWM iShares MSCI Malaysia ETF
24.89
+1.57%
 
CIBR First Trust NASDAQ Cybersecurity ETF
71.17
+1.56%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
268.88
+1.55%
 
SLX VanEck Steel ETF
64.08
+1.51%
 
AADR AdvisorShares Dorsey Wright ADR ETF
78.88
+1.45%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
77.85
+1.43%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
127.51
+1.42%
 
TMFC Motley Fool 100 Index ETF
60.67
+1.38%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
77.62
+1.42%
 
PKW Invesco BuyBack Achievers ETF
119.24
+1.39%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
67.10
+1.34%
 
PAVE Global X U.S. Infrastructure Development ETF
42.11
+1.31%
 
XME SPDR S&P Metals and Mining ETF
59.90
+1.30%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
148.59
+1.28%
 
FILL iShares MSCI Global Energy Producers ETF
23.38
+1.12%
 
PKB Invesco Building & Construction ETF
78.94
+1.71%
 
XLC The Communication Services Select Sector SPDR ETF Fund
100.48
+1.29%
 
FCOM Fidelity MSCI Communication Services Index ETF
59.53
+1.26%
 
RAAX VanEck Real Assets ETF
30.62
+1.26%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
162.90
+1.22%
 
DFNL Davis Select Financial ETF
41.17
+1.20%
 
SYLD Cambria Shareholder Yield ETF
65.49
+1.19%
 
ABFL Abacus FCF Leaders ETF
68.70
+1.33%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.83
+1.22%
 
GII SPDR S&P Global Infrastructure ETF
65.08
+1.13%
 
XLG Invesco S&P 500 Top 50 ETF
48.95
+1.17%
 
JMOM JPMorgan U.S. Momentum Factor ETF
60.85
+1.15%
 
HTUS Hull Tactical US ETF
38.11
+1.14%
 
EPU iShares MSCI Peru ETF
45.25
+1.14%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
66.49
+1.02%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
139.05
+1.10%
 
QTUM Defiance Quantum ETF
83.96
+1.13%
 
IOO iShares Global 100 ETF
101.86
+1.11%
 
FIDU Fidelity MSCI Industrials Index ETF
74.44
+0.99%
 
GLOF iShares Global Equity Factor ETF
45.76
+1.07%