CCC - CoinMarketCap ? USD
Notcoin USD (NOT-USD)
Loading Chart for NOT-USD
9/21 12:03 PM
DELL
- Previous Close
0.007869 - Open
0.007869 - Day's Range
0.007355 - 0.007953 - 52 Week Range
0.004605 - 0.028958 - Start Date 2024-05-09
- Algorithm --
- Market Cap
788.277M - Circulating Supply 102.47B
- Max Supply --
- Volume
141,095,392 - Volume (24hr) 141.10M
- Volume (24hr) All Currencies 141.10M
Notcoin (NOT) is a cryptocurrency launched in 2023and operates on the TON platform. Notcoin has a current supply of 102,474,435,116.7729. The last known price of Notcoin is 0.00746838 USD and is down -10.36 over the last 24 hours. It is currently trading on 159 active market(s) with $124,151,996.08 traded over the last 24 hours. More information can be found at https://notco.in/.
People Also Watch
TON11419-USD Toncoin USD
4.69
-4.77%
ONDO-USD Ondo USD
0.60
+1.87%
FDUSD-USD First Digital USD USD
1.00
+0.03%
TAO22974-USD Bittensor USD
263.89
+0.43%
VBNB-USD Venus BNB USD
12.45
-2.48%
LDO-USD Lido DAO USD
1.04
+3.94%
WIF-USD dogwifhat USD
1.61
+7.30%
^XDA Australian Dollar Currency Index
67.22
+0.11%
GMX11857-USD GMX USD
25.61
+0.42%
IO29835-USD io.net USD
1.55
+8.08%
^BUK100P Cboe UK 100
826.75
-0.47%
VUSDT-USD Venus USDT USD
0.02
+0.05%
CRVUSD-USD crvUSD USD
1.00
-0.00%
STETH-USD Lido Staked ETH USD
2,474.52
+1.38%
FLOKI-USD FLOKI USD
0.00
+3.51%
TURBO-USD Turbo USD
0.00
+9.92%
Recent News: NOT-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
58,344.46
+1.03%
ETH-USD Ethereum USD
2,472.44
+1.28%
USDT-USD Tether USDt USD
1.00
+0.03%
BNB-USD BNB USD
510.13
-2.37%
SOL-USD Solana USD
133.58
+2.62%
USDC-USD USD Coin USD
1.00
-0.01%
XRP-USD XRP USD
0.56
+0.14%
STETH-USD Lido Staked ETH USD
2,474.52
+1.38%
DOGE-USD Dogecoin USD
0.10
+1.08%
WTRX-USD Wrapped TRON USD
0.15
-0.92%
TRX-USD TRON USD
0.15
-1.06%
TON11419-USD Toncoin USD
4.69
-4.77%
ADA-USD Cardano USD
0.33
+1.16%
WSTETH-USD Lido wstETH USD
2,876.21
-0.15%
AVAX-USD Avalanche USD
22.10
+2.24%
WBTC-USD Wrapped Bitcoin USD
58,316.83
+1.13%
WETH-USD WETH USD
2,457.61
+0.57%
SHIB-USD Shiba Inu USD
0.00
+2.19%
LINK-USD Chainlink USD
10.45
+1.84%
BCH-USD Bitcoin Cash USD
318.15
+1.96%
DOT-USD Polkadot USD
4.16
+0.97%
DAI-USD Dai USD
1.00
+0.01%
LEO-USD UNUS SED LEO USD
5.71
-1.33%
LTC-USD Litecoin USD
66.04
+2.30%
NEAR-USD NEAR Protocol USD
3.92
+4.32%
EETH-USD ether.fi Staked ETH USD
2,433.83
-0.28%
WEETH-USD Wrapped eETH USD
2,515.17
-1.82%
UNI7083-USD Uniswap USD
6.46
+6.61%
MATIC-USD Polygon USD
0.39
-3.22%
KAS-USD Kaspa USD
0.16
-0.91%
BTCB-USD Bitcoin BEP2 USD
58,389.40
+1.10%
ICP-USD Internet Computer USD
7.73
+7.29%
XMR-USD Monero USD
174.45
+0.43%
WBETH-USD Wrapped Beacon ETH USD
2,592.56
+1.34%
PEPE24478-USD Pepe USD
0.00
+1.64%
APT21794-USD Aptos USD
6.29
+3.35%
FET-USD Artificial Superintelligence Alliance USD
1.15
+1.16%
XLM-USD Stellar USD
0.09
+0.14%
ETC-USD Ethereum Classic USD
18.12
+2.17%
USDE29470-USD Ethena USDe USD
1.00
+0.07%
FDUSD-USD First Digital USD USD
1.00
+0.03%
SUI20947-USD Sui USD
0.83
+5.33%
STX4847-USD Stacks USD
1.48
+2.80%
OKB-USD OKB USD
36.58
+0.87%
CRO-USD Cronos USD
0.08
+0.54%
AAVE-USD Aave USD
137.38
+13.26%
FIL-USD Filecoin USD
3.44
+1.05%
IMX10603-USD Immutable USD
1.27
+7.29%
RENDER-USD Render USD
4.99
+3.61%
TAO22974-USD Bittensor USD
263.89
+0.43%
MNT27075-USD Mantle USD
0.58
-0.38%
HBAR-USD Hedera USD
0.05
+2.33%
ARB11841-USD Arbitrum USD
0.51
+2.18%
VET-USD VeChain USD
0.02
+3.37%
JITOSOL-USD Jito Staked SOL USD
151.76
+2.72%
INJ-USD Injective USD
17.54
+7.66%
OP-USD Optimism USD
1.37
+1.59%
ATOM-USD Cosmos USD
4.11
-3.45%
WIF-USD dogwifhat USD
1.61
+7.30%
MKR-USD Maker USD
1,693.35
+1.14%
ZBU-USD Zeebu USD
4.70
-0.52%
AR-USD Arweave USD
21.42
+3.21%
GRT6719-USD The Graph USD
0.14
+3.21%
RETH-USD Rocket Pool ETH USD
2,729.55
-0.33%
BGB-USD Bitget Token USD
0.97
+1.47%
RUNE-USD THORChain USD
3.84
-2.49%
PUFETH-USD pufETH USD
2,499.21
+1.09%
METH29035-USD Mantle Staked Ether USD
2,579.73
+1.29%
SUSDE-USD Ethena Staked USDe USD
1.10
+0.21%
HNT-USD Helium USD
7.61
+1.90%
BONK-USD Bonk USD
0.00
+2.03%
FLOKI-USD FLOKI USD
0.00
+3.51%
THETA-USD Theta Network USD
1.16
+1.20%
FTM-USD Fantom USD
0.41
+1.39%
FLZ-USD Fellaz USD
2.30
-3.75%
CHEEL-USD Cheelee USD
18.53
-0.06%
ALGO-USD Algorand USD
0.12
+3.17%
JUP29210-USD Jupiter USD
0.74
+3.04%
PYTH-USD Pyth Network USD
0.27
+4.26%
KCS-USD KuCoin Token USD
8.28
+0.88%
JASMY-USD JasmyCoin USD
0.02
+3.62%
LDO-USD Lido DAO USD
1.04
+3.94%
EZETH-USD Renzo Restaked ETH USD
2,488.79
+0.18%
BSV-USD Bitcoin SV USD
46.19
+5.72%
SEI-USD Sei USD
0.28
+2.77%
PYUSD-USD PayPal USD USD
1.00
-0.00%
TIA22861-USD Celestia USD
4.31
+2.20%
FLOW-USD Flow USD
0.57
+2.18%
OM-USD MANTRA USD
1.00
+3.59%
ONDO-USD Ondo USD
0.60
+1.87%
CORE23254-USD Core USD
0.89
+0.52%
WBNB-USD Wrapped BNB USD
509.82
-2.50%
FTN-USD Fasttoken USD
2.59
+3.79%
BTT-USD BitTorrent(New) USD
0.00
+0.36%
VBNB-USD Venus BNB USD
12.45
-2.48%
USDCE-USD USD Coin Bridged USD
1.00
+0.01%
QNT-USD Quant USD
62.60
+2.59%
USDD-USD USDD USD
1.00
+0.02%
EGLD-USD MultiversX USD
27.32
+1.89%