NYSEArca - Nasdaq Real Time Price USD

abrdn Physical Silver Shares ETF (SIVR)

31.05

-0.18

(-0.58%)

At close: 4:00:00 PM EDT

31.01

-0.04

(-0.13%)

After hours: 6:09:34 PM EDT

Key Events

Loading Chart for SIVR

Previous Close 31.23
Open 31.10
Bid 30.98 x 1400
Ask 31.81 x 800
Day's Range 30.86 - 31.18
52 Week Range 25.41 - 33.31
Volume 617,192
Avg. Volume 774,883
Net Assets 1.63B
NAV 31.01
PE Ratio (TTM) --
Yield 0.00%
YTD Daily Total Return 13.28%
Beta (5Y Monthly) 0.73
Expense Ratio (net) 0.30%

The shares are intended to constitute a simple and cost-effective means of making an investment similar to an investment in silver. An investment in physical silver requires expensive and sometimes complicated arrangements in connection with the assay, transportation, warehousing and insurance of the metal. Although the shares are not the exact equivalent of an investment in silver, they provide investors with an alternative that allows a level of participation in the silver market through the securities market.

Aberdeen Standard Investments

Fund Family

Commodities Focused

Fund Category

1.63B

Net Assets

2009-07-24

Inception Date

Trailing returns as of 5/9/2025. Category is Commodities Focused.

YTD Return

SIVR

13.28%

Category

8.30%

1-Year Return

SIVR

15.37%

Category

9.59%

3-Year Return

SIVR

14.31%

Category

1.84%

SGOL abrdn Physical Gold Shares ETF

30.87

-2.80%

PPLT abrdn Physical Platinum Shares ETF

89.59

-1.73%

PALL abrdn Physical Palladium Shares ETF

86.20

-3.57%

AGQ ProShares Ultra Silver

39.50

-0.83%

SIL Global X Silver Miners ETF

39.78

-6.55%

PSLV Sprott Physical Silver Trust

10.91

-0.64%

GLTR abrdn Physical Precious Metals Basket Shares ETF

130.49

-2.25%

PHYS Sprott Physical Gold Trust

24.71

-2.75%

SILJ Amplify Junior Silver Miners ETF

12.13

-4.71%

SLVP iShares MSCI Global Silver and Metals Miners ETF

14.53

-8.10%

BAR GraniteShares Gold Trust

31.90

-2.80%

ZSL ProShares UltraShort Silver

31.83

+0.79%

IAU iShares Gold Trust

61.00

-2.82%

GDXJ VanEck Junior Gold Miners ETF

59.12

-8.10%

GLDM SPDR Gold MiniShares

64.07

-2.82%

CEF Sprott Physical Gold and Silver Trust

28.61

-2.09%

QLD ProShares Ultra QQQ

100.66

+8.14%

PSI Invesco Semiconductors ETF

52.93

+7.65%

SOXX iShares Semiconductor ETF

207.87

+7.18%

SMH VanEck Semiconductor ETF

237.41

+6.27%

SPHB Invesco S&P 500 High Beta ETF

87.73

+5.44%

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

354.39

+5.31%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

92.00

+5.30%

XLY The Consumer Discretionary Select Sector SPDR Fund

212.47

+4.97%

XNTK SPDR NYSE Technology ETF

214.64

+4.83%

FTEC Fidelity MSCI Information Technology Index ETF

178.04

+4.82%

VGT Vanguard Information Technology Index Fund ETF Shares

598.19

+4.73%

IYW iShares U.S. Technology ETF

155.26

+4.68%

XLK The Technology Select Sector SPDR Fund

227.70

+4.64%

XHB SPDR S&P Homebuilders ETF

100.86

+4.64%

IGM iShares Expanded Tech Sector ETF

100.45

+4.61%

IXN iShares Global Tech ETF

83.33

+4.40%

ONEQ Fidelity Nasdaq Composite Index ETF

73.61

+4.31%

CHIQ Global X MSCI China Consumer Discretionary ETF

22.52

+4.31%

VFVA Vanguard U.S. Value Factor ETF Shares

116.28

+4.31%

MGK Vanguard Mega Cap Growth Index Fund

337.19

+4.30%

RWJ Invesco S&P SmallCap 600 Revenue ETF

41.97

+4.30%

ITB iShares U.S. Home Construction ETF

95.99

+4.28%

IETC iShares U.S. Tech Independence Focused ETF

85.19

+4.27%

IWF iShares Russell 1000 Growth ETF

390.74

+4.27%

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

100.56

+4.25%

IWY iShares Russell Top 200 Growth ETF

226.99

+4.20%

ETHO Amplify Etho Climate Leadership U.S. ETF

57.61

+4.18%

VUG Vanguard Growth Index Fund ETF Shares

403.93

+4.18%

AIQ Global X Artificial Intelligence & Technology ETF

39.92

+4.18%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

76.53

+4.15%

SCHG Schwab U.S. Large-Cap Growth ETF

27.03

+4.12%

QQQ Invesco QQQ Trust

507.85

+4.07%

DWLD Davis Select Worldwide ETF

39.94

+4.05%

SPGP Invesco S&P 500 GARP ETF

103.11

+4.01%

ILCG iShares Morningstar Growth ETF

88.88

+4.00%

SMIN iShares MSCI India Small-Cap ETF

71.40

+3.87%

SPYG SPDR Portfolio S&P 500 Growth ETF

87.30

+3.87%

TUR iShares MSCI Turkey ETF

32.62

+3.85%

INCO Columbia India Consumer ETF

65.05

+3.85%

IUSG iShares Core S&P U.S. Growth ETF

138.19

+3.84%

XLG Invesco S&P 500 Top 50 ETF

48.38

+3.82%

GRPM Invesco S&P MidCap 400 GARP ETF

108.01

+3.82%

IVW iShares S&P 500 Growth ETF

100.75

+3.80%

EPI WisdomTree India Earnings Fund

45.94

+3.80%

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

363.30

+3.79%

VFQY Vanguard U.S. Quality Factor ETF Shares

139.80

+3.78%

SMLF iShares U.S. Small-Cap Equity Factor ETF

65.82

+3.77%

TMFC Motley Fool 100 Index ETF

59.84

+3.76%

IWP iShares Russell Mid-Cap Growth ETF

131.18

+3.74%

VB Vanguard Small-Cap Index Fund ETF Shares

231.72

+3.72%

JVAL JPMorgan U.S. Value Factor ETF

42.53

+3.71%

VBR Vanguard Small-Cap Value Index Fund ETF Shares

192.62

+3.70%

XMVM Invesco S&P MidCap Value with Momentum ETF

55.23

+3.70%

OEF iShares S&P 100 ETF

283.38

+3.68%

COWZ Pacer US Cash Cows 100 ETF

54.43

+3.68%

DUSA Davis Select U.S. Equity ETF

44.34

+3.67%

QTUM Defiance Quantum ETF

83.02

+3.61%

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

34.92

+3.53%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

88.10

+3.53%

IJJ iShares S&P Mid-Cap 400 Value ETF

122.15

+3.52%

IWL iShares Russell Top 200 ETF

143.60

+3.51%

XMHQ Invesco S&P MidCap Quality ETF

98.57

+3.51%

RWK Invesco S&P MidCap 400 Revenue ETF

114.00

+3.50%

MDYV SPDR S&P 400 Mid Cap Value ETF

78.58

+3.49%

PAVE Global X U.S. Infrastructure Development ETF

41.56

+3.49%

MGC Vanguard Mega Cap Index Fund

210.63

+3.46%

PSC Principal U.S. Small-Cap ETF

51.72

+3.46%

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

93.83

+3.46%

SPMO Invesco S&P 500 Momentum ETF

101.88

+3.45%

NACP Impact Shares NAACP Minority Empowerment ETF

41.34

+3.45%

SYLD Cambria Shareholder Yield ETF

64.72

+3.44%

EZM WisdomTree U.S. MidCap Earnings Fund

61.17

+3.43%

RFV Invesco S&P MidCap 400 Pure Value ETF

117.38

+3.41%

XSVM Invesco S&P SmallCap Value with Momentum ETF

51.18

+3.39%

BLOK Amplify Transformational Data Sharing ETF

44.83

+3.39%

QLC FlexShares US Quality Large Cap Index Fund

66.61

+3.38%

SHRY First Trust Bloomberg Shareholder Yield ETF

41.67

+3.38%

PRFZ Invesco RAFI US 1500 Small-Mid ETF

39.57

+3.37%

EES WisdomTree U.S. SmallCap Earnings Fund

50.38

+3.37%

PKW Invesco BuyBack Achievers ETF

117.61

+3.37%

ITOT iShares Core S&P Total U.S. Stock Market ETF

127.49

+3.36%

GVIP Goldman Sachs Hedge Industry VIP ETF

128.69

+3.36%

PTF Invesco Dorsey Wright Technology Momentum ETF

63.71

+3.36%

RSPN Invesco S&P 500 Equal Weight Industrials ETF

52.09

+3.35%

QDF FlexShares Quality Dividend Index Fund

69.90

+3.34%

VOT Vanguard Mid-Cap Growth Index Fund ETF Shares

264.78

+3.34%

BBUS JPMorgan BetaBuilders U.S. Equity ETF

105.50

+3.33%

IWB iShares Russell 1000 ETF

320.56

+3.33%

IOO iShares Global 100 ETF

100.74

+3.32%

IVV iShares Core S&P 500 ETF

585.71

+3.32%

LRGF iShares U.S. Equity Factor ETF

60.71

+3.32%

RDVY First Trust Rising Dividend Achievers ETF

60.71

+3.32%

PBUS Invesco MSCI USA ETF

58.56

+3.32%

SCHX Schwab U.S. Large-Cap ETF

23.07

+3.31%

NULG Nuveen ESG Large-Cap Growth ETF

86.09

+3.31%

VONE Vanguard Russell 1000 Index Fund ETF Shares

265.26

+3.31%

SPY SPDR S&P 500 ETF

582.99

+3.30%

VOO Vanguard S&P 500 ETF

535.92

+3.33%

KCE SPDR S&P Capital Markets ETF

135.82

+3.29%

VV Vanguard Large Cap Index Fund

268.54

+3.29%