CCC - CoinMarketCap ? USD
Monero USD (XMR-USD)
Loading Chart for XMR-USD
9/21 12:03 PM
DELL
- Previous Close
173.24 - Open
173.24 - Day's Range
169.47 - 176.34 - 52 Week Range
101.14 - 182.25 - Start Date 2014-05-21
- Algorithm --
- Market Cap
3.126B - Circulating Supply 18.45M
- Max Supply --
- Volume
81,156,176 - Volume (24hr) 81.16M
- Volume (24hr) All Currencies 81.16M
Monero (XMR) is a cryptocurrency . Users are able to generate XMR through the process of mining. Monero has a current supply of 18,446,744.07370955. The last known price of Monero is 174.0626429 USD and is up 4.31 over the last 24 hours. It is currently trading on 290 active market(s) with $78,757,977.47 traded over the last 24 hours. More information can be found at https://www.getmonero.org/.
People Also Watch
ZEC-USD Zcash USD
43.17
+2.76%
DASH-USD Dash USD
26.80
-0.74%
NEO-USD Neo USD
10.90
-1.11%
XLM-USD Stellar USD
0.10
+0.59%
EOS-USD EOS USD
0.55
-0.57%
BCH-USD Bitcoin Cash USD
362.36
-1.16%
LTC-USD Litecoin USD
66.76
+0.78%
TRX-USD TRON USD
0.16
+0.18%
XEM-USD NEM USD
0.02
+0.67%
USDT-USD Tether USDt USD
1.00
-0.05%
BNB-USD BNB USD
584.31
-0.83%
LINK-USD Chainlink USD
12.29
+1.98%
ETC-USD Ethereum Classic USD
20.61
-0.12%
IOT-USD Helium IOT USD
0.00
-1.18%
THETA-USD Theta Network USD
1.41
+1.24%
OMG-USD OMG Network USD
0.26
+2.70%
Recent News: XMR-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
64,073.47
-0.49%
ETH-USD Ethereum USD
2,773.98
+0.13%
USDT-USD Tether USDt USD
1.00
-0.05%
BNB-USD BNB USD
584.31
-0.83%
SOL-USD Solana USD
159.45
+5.21%
USDC-USD USD Coin USD
1.00
-0.02%
XRP-USD XRP USD
0.61
+0.03%
STETH-USD Lido Staked ETH USD
2,783.65
+0.57%
DOGE-USD Dogecoin USD
0.11
-1.48%
TON11419-USD Toncoin USD
5.94
-12.25%
ADA-USD Cardano USD
0.39
+0.90%
WTRX-USD Wrapped TRON USD
0.16
+0.36%
TRX-USD TRON USD
0.16
+0.18%
WSTETH-USD Lido wstETH USD
3,276.51
+0.87%
AVAX-USD Avalanche USD
27.09
+0.87%
WBTC-USD Wrapped Bitcoin USD
63,944.24
-0.16%
WETH-USD WETH USD
2,784.38
+0.90%
SHIB-USD Shiba Inu USD
0.00
+2.52%
LINK-USD Chainlink USD
12.29
+1.98%
DOT-USD Polkadot USD
4.98
+1.80%
BCH-USD Bitcoin Cash USD
362.36
-1.16%
EDLC-USD Edelcoin USD
1.13
-0.04%
MATIC-USD Polygon USD
0.57
+6.29%
NEAR-USD NEAR Protocol USD
5.05
+5.63%
LEO-USD UNUS SED LEO USD
5.88
-0.12%
DAI-USD Dai USD
1.00
-0.01%
LTC-USD Litecoin USD
66.76
+0.78%
EETH-USD ether.fi Staked ETH USD
2,794.77
+0.85%
WEETH-USD Wrapped eETH USD
2,919.97
+3.13%
KAS-USD Kaspa USD
0.17
+3.27%
BTCB-USD Bitcoin BEP2 USD
64,030.53
-0.33%
UNI7083-USD Uniswap USD
6.94
-1.15%
ICP-USD Internet Computer USD
8.68
+0.06%
PEPE24478-USD Pepe USD
0.00
+7.46%
APT21794-USD Aptos USD
7.13
-0.28%
WBETH-USD Wrapped Beacon ETH USD
2,904.31
+0.18%
FET-USD Artificial Superintelligence Alliance USD
1.25
+4.12%
FDUSD-USD First Digital USD USD
1.00
-0.05%
ETC-USD Ethereum Classic USD
20.61
-0.12%
USDE29470-USD Ethena USDe USD
1.00
-0.02%
XLM-USD Stellar USD
0.10
+0.59%
STX4847-USD Stacks USD
1.83
+0.74%
SUI20947-USD Sui USD
1.01
-1.00%
FIL-USD Filecoin USD
4.22
-1.01%
TAO22974-USD Bittensor USD
334.07
-5.57%
RENDER-USD Render USD
6.16
+8.54%
CRO-USD Cronos USD
0.09
-0.79%
OKB-USD OKB USD
39.82
+0.99%
IMX10603-USD Immutable USD
1.47
+1.91%
INJ-USD Injective USD
22.12
-0.03%
HBAR-USD Hedera USD
0.06
+1.46%
ARB11841-USD Arbitrum USD
0.62
+2.92%
MNT27075-USD Mantle USD
0.65
+0.00%
VET-USD VeChain USD
0.03
+0.07%
ATOM-USD Cosmos USD
5.31
+4.11%
AAVE-USD Aave USD
136.96
-4.61%
JITOSOL-USD Jito Staked SOL USD
180.85
+5.47%
MKR-USD Maker USD
2,142.08
-1.37%
WIF-USD dogwifhat USD
1.95
+5.72%
OP-USD Optimism USD
1.61
-0.41%
AR-USD Arweave USD
26.19
-1.75%
FLZ-USD Fellaz USD
3.59
-4.64%
GRT6719-USD The Graph USD
0.18
+3.94%
ZBU-USD Zeebu USD
4.93
+2.20%
RETH-USD Rocket Pool ETH USD
3,116.97
+2.36%
BONK-USD Bonk USD
0.00
+6.27%
RUNE-USD THORChain USD
4.45
+0.36%
FLOKI-USD FLOKI USD
0.00
+2.91%
FTM-USD Fantom USD
0.51
+1.67%
METH29035-USD Mantle Staked Ether USD
2,893.27
+0.43%
BGB-USD Bitget Token USD
1.01
-0.16%
THETA-USD Theta Network USD
1.41
+1.24%
PUFETH-USD pufETH USD
2,780.47
+1.72%
SUSDE-USD Ethena Staked USDe USD
1.09
-0.04%
TIA22861-USD Celestia USD
6.02
+2.88%
JUP29210-USD Jupiter USD
0.91
+3.99%
ALGO-USD Algorand USD
0.15
+0.32%
PYTH-USD Pyth Network USD
0.33
+0.98%
LDO-USD Lido DAO USD
1.30
+0.63%
CHEEL-USD Cheelee USD
21.39
+0.07%
JASMY-USD JasmyCoin USD
0.02
+0.17%
SEI-USD Sei USD
0.35
+4.72%
EZETH-USD Renzo Restaked ETH USD
2,837.15
+1.64%
CORE23254-USD Core USD
1.22
-0.88%
NOT-USD Notcoin USD
0.01
-5.46%
ONDO-USD Ondo USD
0.77
-1.65%
HNT-USD Helium USD
6.59
-1.81%
KCS-USD KuCoin Token USD
8.66
+1.24%
PYUSD-USD PayPal USD USD
1.00
-0.04%
BRETT29743-USD Brett (Based) USD
0.10
-0.71%
BTT-USD BitTorrent(New) USD
0.00
+2.69%
FLOW-USD Flow USD
0.61
+1.08%
BSV-USD Bitcoin SV USD
47.28
-0.38%
WBNB-USD Wrapped BNB USD
587.02
-0.26%
EGLD-USD MultiversX USD
32.44
+6.39%
VBNB-USD Venus BNB USD
14.28
-0.68%
OM-USD MANTRA USD
1.02
+1.48%
QNT-USD Quant USD
70.54
+0.58%
1000SATS-USD SATS USD
0.00
+1.58%